Tell A Tale Historical Data

TAT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000807
+1.92%
$ 806,587 $ 8,720
Oct 29, 8 PM $ 0.000791
+0.05%
$ 791,397 $ 8,510
Oct 29, 8 PM $ 0.000791
+0.05%
$ 791,397 $ 8,510
Oct 29, 8 PM $ 0.000791
+0.05%
$ 791,397 $ 8,510
Oct 29, 8 PM $ 0.000791
+0.05%
$ 791,397 $ 8,510
Oct 29, 7 PM $ 0.000791
+0.00%
$ 791,019 $ 8,506
Oct 29, 7 PM $ 0.000791
+0.00%
$ 791,019 $ 8,506
Oct 29, 7 PM $ 0.000791
+0.00%
$ 791,019 $ 8,506
Oct 29, 7 PM $ 0.000791
+0.00%
$ 791,019 $ 8,506
Oct 29, 6 PM $ 0.000791
+2.01%
$ 790,980 $ 8,509
Oct 29, 6 PM $ 0.000791
+2.01%
$ 790,980 $ 8,509
Oct 29, 6 PM $ 0.000791
+2.01%
$ 790,980 $ 8,509
Oct 29, 6 PM $ 0.000791
+2.01%
$ 790,980 $ 8,509
Oct 29, 5 PM $ 0.000775
+0.00%
$ 775,410 $ 8,303
Oct 29, 5 PM $ 0.000775
+0.00%
$ 775,410 $ 8,303
Oct 29, 5 PM $ 0.000775
+0.00%
$ 775,410 $ 8,303
Oct 29, 5 PM $ 0.000775
+0.00%
$ 775,410 $ 8,303
Oct 29, 4 PM $ 0.000775
-0.01%
$ 775,410 $ 8,305
Oct 29, 4 PM $ 0.000775
-0.01%
$ 775,410 $ 8,305
Oct 29, 4 PM $ 0.000775
-0.01%
$ 775,410 $ 8,305
Oct 29, 4 PM $ 0.000775
-0.01%
$ 775,410 $ 8,305
Oct 29, 3 PM $ 0.000775
+0.01%
$ 775,452 $ 8,356
Oct 29, 3 PM $ 0.000775
+0.01%
$ 775,452 $ 8,356
Oct 29, 3 PM $ 0.000775
+0.01%
$ 775,452 $ 8,356
Oct 29, 3 PM $ 0.000775
+0.01%
$ 775,452 $ 8,356
Oct 29, 2 PM $ 0.000775
-5.86%
$ 775,376 $ 8,350
Oct 29, 2 PM $ 0.000775
-5.86%
$ 775,376 $ 8,350
Oct 29, 2 PM $ 0.000775
-5.86%
$ 775,376 $ 8,350
Oct 29, 2 PM $ 0.000775
-5.86%
$ 775,376 $ 8,350
Oct 29, 1 PM $ 0.000824
+0.01%
$ 823,642 $ 8,575
Oct 29, 1 PM $ 0.000824
+0.01%
$ 823,642 $ 8,575
Oct 29, 1 PM $ 0.000824
+0.01%
$ 823,642 $ 8,575
Oct 29, 1 PM $ 0.000824
+0.01%
$ 823,642 $ 8,575
Oct 29, 12 PM $ 0.000824
+4.00%
$ 823,537 $ 8,849
Oct 29, 12 PM $ 0.000824
+4.00%
$ 823,537 $ 8,849
Oct 29, 12 PM $ 0.000824
+4.00%
$ 823,537 $ 8,849
Oct 29, 12 PM $ 0.000824
+4.00%
$ 823,537 $ 8,849
Oct 29, 11 AM $ 0.000792
-1.65%
$ 791,849 $ 8,454
Oct 29, 11 AM $ 0.000792
-1.65%
$ 791,849 $ 8,454
Oct 29, 11 AM $ 0.000792
-1.65%
$ 791,849 $ 8,454
Oct 29, 11 AM $ 0.000792
-1.65%
$ 791,849 $ 8,454
Oct 29, 10 AM $ 0.000805
-2.02%
$ 805,117 $ 8,773
Oct 29, 10 AM $ 0.000805
-2.02%
$ 805,117 $ 8,773
Oct 29, 10 AM $ 0.000805
-2.02%
$ 805,117 $ 8,773
Oct 29, 10 AM $ 0.000805
-2.02%
$ 805,117 $ 8,773
Oct 29, 9 AM $ 0.000822
+0.00%
$ 821,710 $ 8,940
Oct 29, 9 AM $ 0.000822
+0.00%
$ 821,710 $ 8,940
Oct 29, 9 AM $ 0.000822
+0.00%
$ 821,710 $ 8,940
Oct 29, 9 AM $ 0.000822
+0.00%
$ 821,710 $ 8,940
Oct 29, 8 AM $ 0.000822
+0.10%
$ 821,710 $ 9,002