Tell A Tale Historical Data

TAT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000822
+0.10%
$ 821,710 $ 9,002
Oct 29, 8 AM $ 0.000822
+0.10%
$ 821,710 $ 9,002
Oct 29, 8 AM $ 0.000822
+0.10%
$ 821,710 $ 9,002
Oct 29, 8 AM $ 0.000822
+0.10%
$ 821,710 $ 9,002
Oct 29, 7 AM $ 0.000821
+1.93%
$ 820,877 $ 9,003
Oct 29, 7 AM $ 0.000821
+1.93%
$ 820,877 $ 9,003
Oct 29, 7 AM $ 0.000821
+1.93%
$ 820,877 $ 9,003
Oct 29, 7 AM $ 0.000821
+1.93%
$ 820,877 $ 9,003
Oct 29, 6 AM $ 0.000805
-2.00%
$ 805,326 $ 8,747
Oct 29, 6 AM $ 0.000805
-2.00%
$ 805,326 $ 8,747
Oct 29, 6 AM $ 0.000805
-2.00%
$ 805,326 $ 8,747
Oct 29, 6 AM $ 0.000805
-2.00%
$ 805,326 $ 8,747
Oct 29, 5 AM $ 0.000822
+0.00%
$ 821,740 $ 8,748
Oct 29, 5 AM $ 0.000822
+0.00%
$ 821,740 $ 8,748
Oct 29, 5 AM $ 0.000822
+0.00%
$ 821,740 $ 8,748
Oct 29, 5 AM $ 0.000822
+0.00%
$ 821,740 $ 8,748
Oct 29, 4 AM $ 0.000822
+0.00%
$ 821,740 $ 8,570
Oct 29, 4 AM $ 0.000822
+0.00%
$ 821,740 $ 8,570
Oct 29, 4 AM $ 0.000822
+0.00%
$ 821,740 $ 8,570
Oct 29, 4 AM $ 0.000822
+0.00%
$ 821,740 $ 8,570
Oct 29, 3 AM $ 0.000822
+0.01%
$ 821,740 $ 8,551
Oct 29, 3 AM $ 0.000822
+0.01%
$ 821,740 $ 8,551
Oct 29, 3 AM $ 0.000822
+0.01%
$ 821,740 $ 8,551
Oct 29, 3 AM $ 0.000822
+0.01%
$ 821,740 $ 8,551
Oct 29, 2 AM $ 0.000822
+2.00%
$ 821,623 $ 8,553
Oct 29, 1 AM $ 0.000806
-0.04%
$ 805,510 $ 8,346
Oct 29, 12 AM $ 0.000806
+0.07%
$ 805,851 $ 8,340
Oct 28, 11 PM $ 0.000821
-4.03%
$ 821,018 $ 8,429
Oct 28, 10 PM $ 0.000856
+0.08%
$ 855,520 $ 8,515
Oct 28, 9 PM $ 0.000855
-0.07%
$ 854,864 $ 8,515
Oct 28, 8 PM $ 0.000855
-1.99%
$ 855,460 $ 8,160
Oct 28, 7 PM $ 0.000873
+0.00%
$ 872,840 $ 8,293
Oct 28, 6 PM $ 0.000873
+0.00%
$ 872,840 $ 8,811
Oct 28, 5 PM $ 0.000873
+0.00%
$ 872,840 $ 9,016
Oct 28, 4 PM $ 0.000873
+2.01%
$ 872,800 $ 9,126
Oct 28, 3 PM $ 0.000856
+0.00%
$ 855,600 $ 8,973
Oct 28, 2 PM $ 0.000856
-2.45%
$ 855,600 $ 9,029
Oct 28, 1 PM $ 0.000877
-0.35%
$ 877,047 $ 9,258
Oct 28, 12 PM $ 0.00088
-7.94%
$ 880,169 $ 9,381
Oct 28, 11 AM $ 0.000956
-2.97%
$ 956,097 $ 9,834
Oct 28, 10 AM $ 0.000985
+0.00%
$ 985,410 $ 10,093
Oct 28, 9 AM $ 0.000985
+1.81%
$ 985,396 $ 10,330
Oct 28, 8 AM $ 0.000968
+0.00%
$ 967,830 $ 10,371
Oct 28, 7 AM $ 0.000968
+0.00%
$ 967,830 $ 10,360
Oct 28, 6 AM $ 0.000968
+0.00%
$ 967,830 $ 10,384
Oct 28, 5 AM $ 0.000968
+0.00%
$ 967,830 $ 10,383
Oct 28, 4 AM $ 0.000968
-0.03%
$ 967,830 $ 10,382
Oct 28, 3 AM $ 0.000968
-0.08%
$ 968,127 $ 10,379
Oct 28, 2 AM $ 0.000969
+0.07%
$ 968,915 $ 10,374
Oct 28, 1 AM $ 0.000968
+0.00%
$ 968,249 $ 10,377