Tell A Tale Historical Data

TAT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.000968
+0.04%
$ 968,240 $ 10,597
Oct 27, 11 PM $ 0.000968
+0.00%
$ 967,830 $ 10,649
Oct 27, 10 PM $ 0.000968
-0.67%
$ 967,830 $ 10,651
Oct 27, 9 PM $ 0.000974
-0.02%
$ 974,354 $ 10,723
Oct 27, 8 PM $ 0.000975
+0.00%
$ 974,530 $ 10,708
Oct 27, 7 PM $ 0.000975
+0.00%
$ 974,530 $ 10,734
Oct 27, 6 PM $ 0.000975
-1.98%
$ 974,595 $ 10,774
Oct 27, 5 PM $ 0.000994
-2.84%
$ 994,302 $ 10,755
Oct 27, 4 PM $ 0.00102
+3.14%
$ 1.02 million $ 10,942
Oct 27, 3 PM $ 0.000992
+1.81%
$ 992,209 $ 10,523
Oct 27, 2 PM $ 0.000975
-0.74%
$ 974,521 $ 10,255
Oct 27, 1 PM $ 0.000982
-0.02%
$ 981,834 $ 10,316
Oct 27, 12 PM $ 0.000982
+2.05%
$ 982,051 $ 9,857
Oct 27, 11 AM $ 0.000962
-5.73%
$ 962,308 $ 9,626
Oct 27, 10 AM $ 0.00102
+3.15%
$ 1.02 million $ 9,983
Oct 27, 9 AM $ 0.00099
-2.04%
$ 989,681 $ 9,353
Oct 27, 8 AM $ 0.00101
+0.11%
$ 1.01 million $ 9,224
Oct 27, 7 AM $ 0.00101
-0.05%
$ 1.01 million $ 9,218
Oct 27, 6 AM $ 0.00101
-0.01%
$ 1.01 million $ 9,188
Oct 27, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,172
Oct 27, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,227
Oct 27, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,344
Oct 27, 2 AM $ 0.00101
-0.01%
$ 1.01 million $ 9,373
Oct 27, 1 AM $ 0.00101
+2.90%
$ 1.01 million $ 9,471
Oct 27, 12 AM $ 0.00098
+0.03%
$ 980,185 $ 9,099
Oct 26, 11 PM $ 0.001
+0.00%
$ 999,740 $ 9,254
Oct 26, 10 PM $ 0.001
+0.00%
$ 999,740 $ 9,257
Oct 26, 9 PM $ 0.001
+0.00%
$ 999,740 $ 9,263
Oct 26, 8 PM $ 0.001
+0.03%
$ 999,740 $ 9,266
Oct 26, 7 PM $ 0.001
+0.00%
$ 999,740 $ 9,218
Oct 26, 6 PM $ 0.001
+0.00%
$ 999,728 $ 9,011
Oct 26, 5 PM $ 0.001
+0.00%
$ 999,740 $ 9,008
Oct 26, 4 PM $ 0.001
+0.00%
$ 999,740 $ 9,011
Oct 26, 3 PM $ 0.001
-0.05%
$ 999,740 $ 9,126
Oct 26, 2 PM $ 0.001
+0.05%
$ 1 million $ 9,126
Oct 26, 1 PM $ 0.001
+0.00%
$ 999,740 $ 8,874
Oct 26, 12 PM $ 0.001
-0.38%
$ 999,740 $ 8,947
Oct 26, 11 AM $ 0.001
+0.00%
$ 1 million $ 9,121
Oct 26, 10 AM $ 0.001
+0.00%
$ 1 million $ 9,472
Oct 26, 9 AM $ 0.001
+0.00%
$ 1 million $ 9,535
Oct 26, 8 AM $ 0.001
+0.00%
$ 1 million $ 9,741
Oct 26, 7 AM $ 0.001
+0.00%
$ 1 million $ 9,805
Oct 26, 6 AM $ 0.001
-0.02%
$ 1 million $ 9,857
Oct 26, 5 AM $ 0.001
-1.94%
$ 1 million $ 9,902
Oct 26, 4 AM $ 0.00102
+4.05%
$ 1.02 million $ 10,019
Oct 26, 3 AM $ 0.000984
-0.01%
$ 983,780 $ 9,525
Oct 26, 2 AM $ 0.000984
+0.01%
$ 983,835 $ 9,498
Oct 26, 1 AM $ 0.000984
+0.00%
$ 983,780 $ 9,111
Oct 26, 12 AM $ 0.000984
+0.00%
$ 983,780 $ 9,323
Oct 25, 11 PM $ 0.000984
+0.00%
$ 983,780 $ 9,257