Tell A Tale Historical Data

TAT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.000984
+0.00%
$ 983,780 $ 9,009
Oct 25, 9 PM $ 0.000984
-0.03%
$ 983,780 $ 8,728
Oct 25, 8 PM $ 0.000984
+0.00%
$ 984,075 $ 8,456
Oct 25, 7 PM $ 0.000984
+0.03%
$ 984,083 $ 8,237
Oct 25, 6 PM $ 0.000984
+0.00%
$ 983,780 $ 7,972
Oct 25, 5 PM $ 0.000984
-0.30%
$ 983,780 $ 7,703
Oct 25, 4 PM $ 0.000987
-3.02%
$ 986,720 $ 7,465
Oct 25, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 7,324
Oct 25, 2 PM $ 0.00102
+0.53%
$ 1.02 million $ 7,860
Oct 25, 1 PM $ 0.00101
+1.64%
$ 1.01 million $ 7,513
Oct 25, 12 PM $ 0.000997
+1.05%
$ 997,178 $ 7,046
Oct 25, 11 AM $ 0.000987
-1.99%
$ 986,805 $ 6,569
Oct 25, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 6,365
Oct 25, 9 AM $ 0.00101
-0.04%
$ 1.01 million $ 6,042
Oct 25, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,562
Oct 25, 7 AM $ 0.00101
+0.07%
$ 1.01 million $ 5,227
Oct 25, 6 AM $ 0.00101
+1.98%
$ 1.01 million $ 4,942
Oct 25, 5 AM $ 0.000987
+0.00%
$ 986,970 $ 4,603
Oct 25, 4 AM $ 0.000987
+0.00%
$ 986,970 $ 4,332
Oct 25, 3 AM $ 0.000987
+0.05%
$ 986,970 $ 4,127
Oct 25, 2 AM $ 0.000987
+0.01%
$ 986,505 $ 3,856
Oct 25, 1 AM $ 0.000986
+1.96%
$ 986,454 $ 3,587
Oct 25, 12 AM $ 0.000967
+0.00%
$ 967,470 $ 3,225
Oct 24, 11 PM $ 0.000967
+0.00%
$ 967,470 $ 3,011
Oct 24, 10 PM $ 0.000967
+0.00%
$ 967,470 $ 3,486
Oct 24, 9 PM $ 0.000967
-0.92%
$ 967,470 $ 3,915
Oct 24, 8 PM $ 0.000976
-1.05%
$ 976,482 $ 4,218
Oct 24, 7 PM $ 0.000987
+0.00%
$ 986,860 $ 4,478
Oct 24, 6 PM $ 0.000987
+0.00%
$ 986,872 $ 4,757
Oct 24, 5 PM $ 0.000987
-0.09%
$ 986,871 $ 5,074
Oct 24, 4 PM $ 0.000988
+0.01%
$ 987,587 $ 5,335
Oct 24, 3 PM $ 0.000988
+1.84%
$ 987,578 $ 5,567
Oct 24, 2 PM $ 0.00097
+0.00%
$ 969,710 $ 5,210
Oct 24, 1 PM $ 0.00097
+0.00%
$ 969,710 $ 5,501
Oct 24, 12 PM $ 0.00097
-0.25%
$ 969,710 $ 5,827
Oct 24, 11 AM $ 0.000972
-0.87%
$ 972,150 $ 6,125
Oct 24, 10 AM $ 0.000981
-0.05%
$ 980,656 $ 6,512
Oct 24, 9 AM $ 0.000981
+0.00%
$ 981,107 $ 6,751
Oct 24, 8 AM $ 0.000981
-0.01%
$ 981,146 $ 7,019
Oct 24, 7 AM $ 0.000981
-1.99%
$ 981,234 $ 7,356
Oct 24, 6 AM $ 0.001
+3.05%
$ 1 million $ 7,903
Oct 24, 5 AM $ 0.000972
+0.01%
$ 971,504 $ 7,982
Oct 24, 4 AM $ 0.000971
-2.95%
$ 971,409 $ 8,248
Oct 24, 3 AM $ 0.001
+0.00%
$ 1 million $ 8,686
Oct 24, 2 AM $ 0.001
+0.00%
$ 1 million $ 9,038
Oct 24, 1 AM $ 0.001
+0.01%
$ 1 million $ 9,290
Oct 24, 12 AM $ 0.001
-0.03%
$ 1 million $ 9,559
Oct 23, 11 PM $ 0.001
+3.03%
$ 1 million $ 9,794
Oct 23, 10 PM $ 0.000971
+0.00%
$ 971,390 $ 9,082
Oct 23, 9 PM $ 0.000971
+0.00%
$ 971,390 $ 8,650