Tell A Tale Historical Data

TAT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.000971
-0.02%
$ 971,390 $ 8,379
Oct 23, 7 PM $ 0.000972
+0.01%
$ 971,588 $ 8,162
Oct 23, 6 PM $ 0.000991
-0.03%
$ 990,735 $ 7,894
Oct 23, 5 PM $ 0.000991
-0.03%
$ 991,050 $ 7,730
Oct 23, 4 PM $ 0.000991
+0.01%
$ 991,367 $ 7,513
Oct 23, 3 PM $ 0.000991
+4.02%
$ 990,848 $ 7,295
Oct 23, 2 PM $ 0.000953
-1.99%
$ 952,548 $ 6,499
Oct 23, 1 PM $ 0.000972
-2.83%
$ 971,871 $ 6,351
Oct 23, 12 PM $ 0.001
+0.00%
$ 1 million $ 6,204
Oct 23, 11 AM $ 0.001
+2.01%
$ 1 million $ 6,098
Oct 23, 10 AM $ 0.00098
+0.00%
$ 980,450 $ 5,877
Oct 23, 9 AM $ 0.00098
-0.03%
$ 980,450 $ 5,708
Oct 23, 8 AM $ 0.000981
+0.00%
$ 980,759 $ 5,486
Oct 23, 7 AM $ 0.000981
+0.05%
$ 980,780 $ 5,172
Oct 23, 6 AM $ 0.00098
+2.00%
$ 980,338 $ 4,717
Oct 23, 5 AM $ 0.000961
+0.00%
$ 961,070 $ 4,375
Oct 23, 4 AM $ 0.000961
+0.01%
$ 961,070 $ 4,131
Oct 23, 3 AM $ 0.000961
-2.93%
$ 961,315 $ 3,975
Oct 23, 2 AM $ 0.00099
+0.00%
$ 990,332 $ 3,945
Oct 23, 1 AM $ 0.00099
-0.01%
$ 990,328 $ 3,750
Oct 23, 12 AM $ 0.00099
+0.00%
$ 990,184 $ 3,476
Oct 22, 11 PM $ 0.00099
+1.99%
$ 990,144 $ 3,276
Oct 22, 10 PM $ 0.000971
+0.00%
$ 970,830 $ 3,102
Oct 22, 9 PM $ 0.000971
+0.00%
$ 970,830 $ 3,369
Oct 22, 8 PM $ 0.000971
+2.01%
$ 970,810 $ 3,536
Oct 22, 7 PM $ 0.000952
+0.00%
$ 951,650 $ 4,043
Oct 22, 6 PM $ 0.000952
-1.78%
$ 951,650 $ 4,075
Oct 22, 5 PM $ 0.000969
+0.37%
$ 968,920 $ 4,148
Oct 22, 4 PM $ 0.000965
+1.99%
$ 965,380 $ 4,125
Oct 22, 3 PM $ 0.000946
-0.01%
$ 946,060 $ 3,983
Oct 22, 2 PM $ 0.000946
+0.00%
$ 946,170 $ 3,958
Oct 22, 1 PM $ 0.000946
+0.00%
$ 946,003 $ 3,924
Oct 22, 12 PM $ 0.000946
-2.92%
$ 945,994 $ 3,925
Oct 22, 11 AM $ 0.000974
+5.55%
$ 974,400 $ 3,850
Oct 22, 10 AM $ 0.00094
-4.51%
$ 940,325 $ 3,575
Oct 22, 9 AM $ 0.00098
+0.48%
$ 979,825 $ 3,701
Oct 22, 8 AM $ 0.000975
-1.01%
$ 975,149 $ 3,663
Oct 22, 7 AM $ 0.000985
+0.05%
$ 985,084 $ 3,752
Oct 22, 6 AM $ 0.000985
+1.00%
$ 984,629 $ 3,752
Oct 22, 5 AM $ 0.000975
-1.57%
$ 974,864 $ 3,615
Oct 22, 4 AM $ 0.00099
-2.95%
$ 990,445 $ 3,688
Oct 22, 3 AM $ 0.00102
+2.35%
$ 1.03 million $ 3,720
Oct 22, 2 AM $ 0.001
+2.98%
$ 1 million $ 3,439
Oct 22, 1 AM $ 0.000972
+0.00%
$ 971,740 $ 3,335
Oct 22, 12 AM $ 0.000972
-2.90%
$ 971,788 $ 3,335
Oct 21, 11 PM $ 0.001
-3.89%
$ 1 million $ 3,374
Oct 21, 10 PM $ 0.00104
+3.01%
$ 1.04 million $ 3,374
Oct 21, 9 PM $ 0.00101
-3.16%
$ 1.01 million $ 3,193
Oct 21, 8 PM $ 0.00111
+14.67%
$ 1.11 million $ 2,999
Oct 21, 7 PM $ 0.000969
-1.00%
$ 969,500 $ 2,223