Tell A Tale Historical Data

TAT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.000979
-1.82%
$ 979,280 $ 2,213
Oct 21, 5 PM $ 0.000997
-0.14%
$ 997,384 $ 2,228
Oct 21, 4 PM $ 0.000999
+0.07%
$ 998,771 $ 2,254
Oct 21, 3 PM $ 0.000998
+0.00%
$ 998,080 $ 2,565
Oct 21, 2 PM $ 0.000998
+0.00%
$ 998,080 $ 2,565
Oct 21, 1 PM $ 0.000998
+0.00%
$ 998,080 $ 2,588
Oct 21, 12 PM $ 0.000998
+0.02%
$ 998,080 $ 2,630
Oct 21, 11 AM $ 0.000998
+3.03%
$ 997,930 $ 2,726
Oct 21, 10 AM $ 0.000969
+2.97%
$ 968,608 $ 2,579
Oct 21, 9 AM $ 0.000941
-1.76%
$ 940,647 $ 2,508
Oct 21, 8 AM $ 0.000957
-2.98%
$ 957,488 $ 2,548
Oct 21, 7 AM $ 0.000987
+0.00%
$ 986,900 $ 2,545
Oct 21, 6 AM $ 0.000987
-0.01%
$ 986,770 $ 2,539
Oct 21, 5 AM $ 0.000987
-0.85%
$ 986,900 $ 2,514
Oct 21, 4 AM $ 0.000995
+0.04%
$ 995,340 $ 2,549
Oct 21, 3 AM $ 0.000995
-0.04%
$ 994,974 $ 2,520
Oct 21, 2 AM $ 0.000995
-2.96%
$ 995,323 $ 2,512
Oct 21, 1 AM $ 0.00103
-0.01%
$ 1.03 million $ 2,508
Oct 21, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,507
Oct 20, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,506
Oct 20, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,588
Oct 20, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,600
Oct 20, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,638
Oct 20, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,636
Oct 20, 6 PM $ 0.00103
-0.04%
$ 1.03 million $ 2,715
Oct 20, 5 PM $ 0.00103
+1.98%
$ 1.03 million $ 2,728
Oct 20, 4 PM $ 0.000987
-8.51%
$ 986,860 $ 2,627
Oct 20, 3 PM $ 0.00108
+0.02%
$ 1.08 million $ 2,580
Oct 20, 2 PM $ 0.00108
+0.01%
$ 1.08 million $ 2,577
Oct 20, 1 PM $ 0.00108
-0.02%
$ 1.08 million $ 2,550
Oct 20, 12 PM $ 0.00108
-0.04%
$ 1.08 million $ 2,642
Oct 20, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,534
Oct 20, 10 AM $ 0.00106
+0.34%
$ 1.06 million $ 2,519
Oct 20, 9 AM $ 0.00105
-0.99%
$ 1.05 million $ 2,375
Oct 20, 8 AM $ 0.00106
-0.01%
$ 1.06 million $ 2,352
Oct 20, 7 AM $ 0.00106
-0.03%
$ 1.06 million $ 2,350
Oct 20, 6 AM $ 0.00107
+0.03%
$ 1.07 million $ 2,349
Oct 20, 5 AM $ 0.00106
+1.51%
$ 1.04 million $ 2,349
Oct 20, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,288
Oct 20, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,337
Oct 20, 2 AM $ 0.00104
+0.02%
$ 1.04 million $ 2,349
Oct 20, 1 AM $ 0.00104
-0.02%
$ 1.04 million $ 2,349
Oct 20, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,312
Oct 19, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 2,313
Oct 19, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 2,294
Oct 19, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 2,334
Oct 19, 8 PM $ 0.00104
+0.01%
$ 1.04 million $ 2,296
Oct 19, 7 PM $ 0.00104
-2.97%
$ 1.04 million $ 2,296
Oct 19, 6 PM $ 0.00108
+0.03%
$ 1.08 million $ 2,478
Oct 19, 5 PM $ 0.00108
-0.04%
$ 1.08 million $ 2,464