Tell A Tale Historical Data

TAT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.00108
+0.01%
$ 1.08 million $ 2,517
Oct 19, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,471
Oct 19, 2 PM $ 0.00108
+0.01%
$ 1.08 million $ 2,526
Oct 19, 1 PM $ 0.00108
+5.11%
$ 1.08 million $ 2,552
Oct 19, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,299
Oct 19, 11 AM $ 0.00102
+0.01%
$ 1.02 million $ 2,315
Oct 19, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,345
Oct 19, 9 AM $ 0.00102
-0.01%
$ 1.02 million $ 2,457
Oct 19, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,480
Oct 19, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,606
Oct 19, 6 AM $ 0.00102
+0.01%
$ 1.02 million $ 2,658
Oct 19, 5 AM $ 0.00102
-0.02%
$ 1.02 million $ 2,654
Oct 19, 4 AM $ 0.00102
+0.04%
$ 1.02 million $ 2,619
Oct 19, 3 AM $ 0.00102
-0.03%
$ 1.02 million $ 2,622
Oct 19, 2 AM $ 0.00102
-0.12%
$ 1.02 million $ 2,610
Oct 19, 1 AM $ 0.00102
-1.00%
$ 1.02 million $ 2,565
Oct 19, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,608
Oct 18, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,628
Oct 18, 10 PM $ 0.00103
+2.01%
$ 1.03 million $ 2,678
Oct 18, 9 PM $ 0.00101
+0.03%
$ 1.01 million $ 2,576
Oct 18, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,646
Oct 18, 7 PM $ 0.00099
-1.39%
$ 990,362 $ 2,646
Oct 18, 6 PM $ 0.001
+0.00%
$ 1 million $ 2,425
Oct 18, 5 PM $ 0.001
+1.49%
$ 1 million $ 2,580
Oct 18, 4 PM $ 0.00099
-1.99%
$ 989,620 $ 2,494
Oct 18, 3 PM $ 0.00101
+1.08%
$ 1.01 million $ 2,601
Oct 18, 2 PM $ 0.000999
+0.00%
$ 999,000 $ 2,614
Oct 18, 1 PM $ 0.000999
+0.00%
$ 999,033 $ 2,720
Oct 18, 12 PM $ 0.000999
+0.00%
$ 999,000 $ 2,730
Oct 18, 11 AM $ 0.000999
+0.01%
$ 999,130 $ 2,715
Oct 18, 10 AM $ 0.000999
+0.00%
$ 999,000 $ 2,788
Oct 18, 9 AM $ 0.000979
-0.83%
$ 979,433 $ 2,628
Oct 18, 8 AM $ 0.000988
-3.95%
$ 1.03 million $ 2,621
Oct 18, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,632
Oct 18, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,833
Oct 18, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,873
Oct 18, 4 AM $ 0.00101
-1.99%
$ 1.01 million $ 2,909
Oct 18, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,914
Oct 18, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,980
Oct 18, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,980
Oct 18, 12 AM $ 0.00103
-0.82%
$ 1.03 million $ 2,977
Oct 17, 11 PM $ 0.00104
-1.99%
$ 1.04 million $ 2,979
Oct 17, 10 PM $ 0.00106
-0.42%
$ 1.06 million $ 2,987
Oct 17, 9 PM $ 0.00106
+2.00%
$ 1.06 million $ 3,054
Oct 17, 8 PM $ 0.00104
+0.01%
$ 1.04 million $ 2,930
Oct 17, 7 PM $ 0.00104
+0.01%
$ 1.04 million $ 2,928
Oct 17, 6 PM $ 0.00104
+6.15%
$ 1.04 million $ 2,928
Oct 17, 5 PM $ 0.000981
-0.98%
$ 980,900 $ 2,599
Oct 17, 4 PM $ 0.000991
+1.07%
$ 990,570 $ 2,623
Oct 17, 3 PM $ 0.00098
+1.04%
$ 980,042 $ 2,835