Tell A Tale Historical Data

TAT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.00097
-1.99%
$ 969,940 $ 2,774
Oct 17, 1 PM $ 0.00099
+0.00%
$ 989,620 $ 2,727
Oct 17, 12 PM $ 0.00099
+0.01%
$ 989,620 $ 3,070
Oct 17, 11 AM $ 0.00099
+4.06%
$ 989,560 $ 3,226
Oct 17, 10 AM $ 0.000951
+0.00%
$ 950,910 $ 3,013
Oct 17, 9 AM $ 0.000951
+0.02%
$ 950,910 $ 4,126
Oct 17, 8 AM $ 0.000951
-1.44%
$ 950,737 $ 4,174
Oct 17, 7 AM $ 0.000964
-6.30%
$ 964,365 $ 4,231
Oct 17, 6 AM $ 0.00103
-0.95%
$ 1.03 million $ 3,779
Oct 17, 5 AM $ 0.00104
+0.25%
$ 1.04 million $ 3,813
Oct 17, 4 AM $ 0.00104
-1.11%
$ 1.04 million $ 3,870
Oct 17, 3 AM $ 0.00105
+2.03%
$ 1.05 million $ 4,083
Oct 17, 2 AM $ 0.00103
+0.15%
$ 1.03 million $ 3,929
Oct 17, 1 AM $ 0.00103
-0.18%
$ 1.03 million $ 3,646
Oct 17, 12 AM $ 0.00103
+0.10%
$ 1.03 million $ 3,505
Oct 16, 11 PM $ 0.00103
-0.13%
$ 1.03 million $ 4,010
Oct 16, 10 PM $ 0.00103
+2.20%
$ 1.03 million $ 4,015
Oct 16, 9 PM $ 0.00101
+0.41%
$ 1.01 million $ 3,842
Oct 16, 8 PM $ 0.001
-0.12%
$ 1 million $ 3,756
Oct 16, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 3,729
Oct 16, 6 PM $ 0.00101
+0.30%
$ 1.01 million $ 3,730
Oct 16, 5 PM $ 0.001
-0.16%
$ 1 million $ 3,725
Oct 16, 4 PM $ 0.00101
-4.23%
$ 1.01 million $ 3,708
Oct 16, 3 PM $ 0.00107
-0.09%
$ 1.07 million $ 3,007
Oct 16, 2 PM $ 0.00107
+0.08%
$ 1.07 million $ 3,108
Oct 16, 1 PM $ 0.00107
+0.01%
$ 1.07 million $ 3,176
Oct 16, 12 PM $ 0.00107
-0.89%
$ 1.07 million $ 3,239
Oct 16, 11 AM $ 0.00108
-0.16%
$ 1.08 million $ 10,207
Oct 16, 10 AM $ 0.00108
-0.05%
$ 1.08 million $ 10,211
Oct 16, 9 AM $ 0.00108
-1.75%
$ 1.08 million $ 10,253
Oct 16, 8 AM $ 0.00109
+1.50%
$ 1.09 million $ 10,200
Oct 16, 7 AM $ 0.00108
+0.02%
$ 1.08 million $ 10,062
Oct 16, 6 AM $ 0.00108
-2.33%
$ 1.08 million $ 10,112
Oct 16, 5 AM $ 0.00107
-2.84%
$ 1.07 million $ 9,733
Oct 16, 4 AM $ 0.0011
-0.29%
$ 1.1 million $ 9,878
Oct 16, 3 AM $ 0.00111
-2.28%
$ 1.11 million $ 9,941
Oct 16, 2 AM $ 0.00113
+0.69%
$ 1.13 million $ 10,047
Oct 16, 1 AM $ 0.00112
+1.07%
$ 1.12 million $ 10,037
Oct 16, 12 AM $ 0.00112
-0.18%
$ 1.12 million $ 9,940
Oct 15, 11 PM $ 0.00112
+0.83%
$ 1.12 million $ 9,963
Oct 15, 10 PM $ 0.00111
-1.39%
$ 1.11 million $ 9,799
Oct 15, 9 PM $ 0.00113
-0.10%
$ 1.13 million $ 9,624
Oct 15, 8 PM $ 0.00113
-0.50%
$ 1.13 million $ 9,836
Oct 15, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,854
Oct 15, 6 PM $ 0.00113
-1.19%
$ 1.13 million $ 9,854
Oct 15, 5 PM $ 0.00114
-1.84%
$ 1.14 million $ 9,934
Oct 15, 4 PM $ 0.00116
-0.01%
$ 1.16 million $ 10,044
Oct 15, 3 PM $ 0.00116
+2.26%
$ 1.17 million $ 10,163
Oct 15, 2 PM $ 0.00113
+0.74%
$ 1.12 million $ 9,609
Oct 15, 1 PM $ 0.00113
-1.92%
$ 1.12 million $ 9,411