Tell A Tale Historical Data

TAT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.00115
-8.02%
$ 1.15 million $ 9,621
Oct 15, 11 AM $ 0.00116
-0.32%
$ 1.16 million $ 9,412
Oct 15, 10 AM $ 0.00117
+1.51%
$ 1.17 million $ 9,507
Oct 15, 9 AM $ 0.00115
-0.33%
$ 1.15 million $ 9,522
Oct 15, 8 AM $ 0.00115
+2.52%
$ 1.15 million $ 9,484
Oct 15, 7 AM $ 0.00113
-1.16%
$ 1.13 million $ 9,102
Oct 15, 6 AM $ 0.00113
+0.99%
$ 1.13 million $ 9,169
Oct 15, 5 AM $ 0.00112
+0.01%
$ 1.12 million $ 2,930
Oct 15, 4 AM $ 0.00112
-0.63%
$ 1.12 million $ 2,916
Oct 15, 3 AM $ 0.00113
-2.97%
$ 1.13 million $ 3,017
Oct 15, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 3,329
Oct 15, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 9,007
Oct 15, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 9,057
Oct 14, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 9,058
Oct 14, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 9,131
Oct 14, 9 PM $ 0.00116
+0.46%
$ 1.16 million $ 9,131
Oct 14, 8 PM $ 0.00116
+1.42%
$ 1.16 million $ 9,131
Oct 14, 7 PM $ 0.00114
-0.91%
$ 1.14 million $ 9,052
Oct 14, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 8,990
Oct 14, 5 PM $ 0.00115
-1.28%
$ 1.15 million $ 8,990
Oct 14, 4 PM $ 0.00116
+3.85%
$ 1.16 million $ 9,119
Oct 14, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 8,678
Oct 14, 2 PM $ 0.00112
+0.44%
$ 1.12 million $ 8,678
Oct 14, 1 PM $ 0.00111
-1.85%
$ 1.11 million $ 8,716
Oct 14, 12 PM $ 0.00114
+1.25%
$ 1.14 million $ 8,734
Oct 14, 11 AM $ 0.00112
+4.01%
$ 1.12 million $ 8,555
Oct 14, 10 AM $ 0.00108
-2.96%
$ 1.08 million $ 8,172
Oct 14, 9 AM $ 0.00111
-1.26%
$ 1.11 million $ 8,257
Oct 14, 8 AM $ 0.00113
-0.34%
$ 1.13 million $ 8,432
Oct 14, 7 AM $ 0.00112
+0.71%
$ 1.13 million $ 8,304
Oct 14, 6 AM $ 0.00111
-4.81%
$ 1.11 million $ 8,044
Oct 14, 5 AM $ 0.00116
+0.23%
$ 1.16 million $ 7,597
Oct 14, 4 AM $ 0.00117
-2.17%
$ 1.17 million $ 7,426
Oct 14, 3 AM $ 0.0012
+2.34%
$ 1.2 million $ 7,579
Oct 14, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 3,419
Oct 14, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 3,467
Oct 14, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 3,505
Oct 13, 11 PM $ 0.00117
+2.01%
$ 1.17 million $ 3,506
Oct 13, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 3,401
Oct 13, 9 PM $ 0.00115
+0.01%
$ 1.15 million $ 3,401
Oct 13, 8 PM $ 0.00115
-1.99%
$ 1.15 million $ 3,401
Oct 13, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,529
Oct 13, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 22,364
Oct 13, 5 PM $ 0.00117
+0.01%
$ 1.17 million $ 22,401
Oct 13, 4 PM $ 0.00118
-1.52%
$ 1.2 million $ 22,483
Oct 13, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 22,502
Oct 13, 2 PM $ 0.0012
-0.85%
$ 1.21 million $ 22,612
Oct 13, 1 PM $ 0.00121
-0.61%
$ 1.21 million $ 22,560
Oct 13, 12 PM $ 0.00121
+0.76%
$ 1.21 million $ 22,381
Oct 13, 11 AM $ 0.0012
-1.98%
$ 1.2 million $ 22,895