Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tell A Tale Historical Data

TAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $1,410.84
+4.95%
$1.41 trillion $442,792
Jan 10, 2026 $1,404.14
-4.74%
$1.4 trillion $402,113
Jan 9, 2026 $1,472.2
-0.44%
$1.47 trillion $137,234
Jan 8, 2026 $1,495.54
+2.10%
$1.5 trillion $117,007
Jan 7, 2026 $1,404.57
-6.09%
$1.4 trillion $84,004
Jan 6, 2026 $0.000688
-100.00%
$687,852 $7,478
Jan 5, 2026 $1,445.57
+1.74%
$-- $29,314
Jan 4, 2026 $1,342.86
+1.41%
$1.34 trillion $1,604
Jan 3, 2026 $0.000706
-100.00%
$705,930 $210,162
Jan 2, 2026 $1,481.84
+0.00%
$-- $85,295
Dec 31, 2025 $0.000652
-4.87%
$652,104 $15
Dec 30, 2025 $1,417.14
+210.79M%
$1.42 trillion $416,768
Dec 29, 2025 $0.000678
-1.75%
$677,734 $350
Dec 28, 2025 $0.000669
+0.34%
$668,620 $237
Dec 27, 2025 $0.000667
-100.00%
$-- $158
Dec 26, 2025 $1,481.67
+0.00%
$-- $230,382
Dec 25, 2025 $0.000685
+1.96%
$-- $201
Dec 24, 2025 $0.000666
+0.39%
$665,856 $165
Dec 23, 2025 $0.000648
-5.06%
$-- $80
Dec 22, 2025 $1,419.98
+201.56M%
$1.42 trillion $85,836
Dec 21, 2025 $1,417.45
+2.98%
$1.42 trillion $78,443
Dec 20, 2025 $0.000748
-100.00%
$747,602 $43
Dec 19, 2025 $1,401.81
-1.56%
$1.4 trillion $44,591
Dec 18, 2025 $1,415.8
+2.94%
$1.42 trillion $870,185
Dec 17, 2025 $1,357.74
+3.94%
$1.36 trillion $824,498
Dec 16, 2025 $1,313.14
-1.12%
$-- $764,551
Dec 15, 2025 $1,274.62
+157.73M%
$-- $744,597
Dec 14, 2025 $0.000815
-1.60%
$-- $702
Dec 13, 2025 $0.000807
-1.98%
$820,885 $690
Dec 12, 2025 $1,236.37
-0.16%
$-- $661,565
Dec 11, 2025 $1,249.18
+155.32M%
$1.25 trillion $647,320
Dec 10, 2025 $1,234.22
+158.12M%
$1.23 trillion $603,754
Dec 9, 2025 $0.000755
-5.85%
$755,377 $466
Dec 8, 2025 $0.000821
+0.91%
$821,448 $338
Dec 7, 2025 $0.000791
+0.72%
$790,588 $398
Dec 6, 2025 $1,269.23
+5.01%
$1.27 trillion $379,423
Dec 5, 2025 $1,295.71
+9.02%
$-- $323,746
Dec 4, 2025 $1,164.41
-3.46%
$1.16 trillion $600,462
Dec 3, 2025 $1,187.8
+3.36%
$1.19 trillion $405,591
Dec 2, 2025 $1,187.73
-14.33%
$1.19 trillion $192,567
Dec 1, 2025 $1,358.41
+1.34%
$-- $66,152
Nov 30, 2025 $1,297.82
+171.64M%
$1.3 trillion $49,408
Nov 29, 2025 $0.000745
+0.00%
$-- $1
Nov 28, 2025 $1,339.99
-9.60%
$-- $265,695
Nov 27, 2025 $1,277.37
+8.29%
$-- $187,236
Nov 26, 2025 $1,163.02
-12.07%
$1.16 trillion $153,627
Nov 25, 2025 $1,340.62
+181.15M%
$1.34 trillion $7,651
Nov 24, 2025 $0.00074
-26.00%
$740,070 $889
Nov 23, 2025 $0.00068
-100.00%
$710,000 $519
Nov 22, 2025 $0.000736
-17.29%
$736,110 $838