Tell A Tale Historical Data

TAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 1,277.37
+8.29%
$ -- $ 187,236
Nov 26, 2025 $ 1,163.02
-12.07%
$ 1.16 trillion $ 153,627
Nov 25, 2025 $ 1,340.62
+181.15M%
$ 1.34 trillion $ 7,651
Nov 24, 2025 $ 0.00074
-26.00%
$ 740,070 $ 889
Nov 23, 2025 $ 0.00068
-100.00%
$ 710,000 $ 519
Nov 22, 2025 $ 0.000736
-17.29%
$ 736,110 $ 838
Nov 21, 2025 $ 0.0007
-100.00%
$ 700,100 $ 1,045
Nov 20, 2025 $ 1,333.2
+174.27M%
$ 1.35 trillion $ 161,728
Nov 19, 2025 $ 0.000765
+14.74%
$ 765,000 $ 2,559
Nov 18, 2025 $ 0.000828
+10.95%
$ 827,706 $ 381
Nov 17, 2025 $ 0.0008
+2.57%
$ 799,576 $ 7,485
Nov 16, 2025 $ 0.000784
+2.76%
$ 779,568 $ 8,178
Nov 15, 2025 $ 0.000763
+2.77%
$ 762,950 $ 7,241
Nov 14, 2025 $ 0.000743
-1.08%
$ 742,522 $ 7,187
Nov 13, 2025 $ 0.000765
-3.83%
$ 750,650 $ 8,007
Nov 12, 2025 $ 0.000796
-6.36%
$ 795,600 $ 7,588
Nov 11, 2025 $ 0.000851
-5.41%
$ 850,665 $ 8,452
Nov 10, 2025 $ 0.000899
-8.02%
$ 899,363 $ 10,977
Nov 9, 2025 $ 0.000978
-14.22%
$ 977,795 $ 10,319
Nov 8, 2025 $ 0.00131
+58.76%
$ 1.31 million $ 506
Nov 7, 2025 $ 0.000824
+2.19%
$ 823,905 $ 8,882
Nov 6, 2025 $ 0.000806
-4.09%
$ 806,240 $ 8,040
Nov 5, 2025 $ 0.000841
+4.34%
$ 840,595 $ 8,759
Nov 4, 2025 $ 0.000806
+4.18%
$ 805,637 $ 7,724
Nov 3, 2025 $ 0.000773
-7.48%
$ 773,330 $ 8,274
Nov 2, 2025 $ 0.000836
-4.11%
$ 835,830 $ 8,079
Nov 1, 2025 $ 0.000872
+5.58%
$ 871,680 $ 8,831
Oct 31, 2025 $ 0.000825
+4.57%
$ 825,582 $ 8,494
Oct 30, 2025 $ 0.000789
-2.18%
$ 789,400 $ 9,059
Oct 29, 2025 $ 0.000807
+0.21%
$ 806,980 $ 8,616
Oct 28, 2025 $ 0.000821
-15.17%
$ 821,018 $ 8,429
Oct 27, 2025 $ 0.000968
-1.23%
$ 967,830 $ 10,649
Oct 26, 2025 $ 0.001
+1.62%
$ 999,740 $ 9,254
Oct 25, 2025 $ 0.000984
+1.69%
$ 983,780 $ 9,257
Oct 24, 2025 $ 0.000967
-3.37%
$ 967,470 $ 3,486
Oct 23, 2025 $ 0.000971
-1.89%
$ 1 million $ 9,082
Oct 22, 2025 $ 0.000971
-2.99%
$ 990,144 $ 3,102
Oct 21, 2025 $ 0.00104
+1.65%
$ 1 million $ 3,374
Oct 20, 2025 $ 0.00103
-1.74%
$ 1.03 million $ 2,588
Oct 19, 2025 $ 0.00104
+0.87%
$ 1.04 million $ 2,294
Oct 18, 2025 $ 0.00103
-0.19%
$ 1.03 million $ 2,678
Oct 17, 2025 $ 0.00106
+3.09%
$ 1.04 million $ 2,987
Oct 16, 2025 $ 0.00103
-8.17%
$ 1.03 million $ 4,015
Oct 15, 2025 $ 0.00111
-4.46%
$ 1.12 million $ 9,799
Oct 14, 2025 $ 0.00116
-0.85%
$ 1.16 million $ 9,131
Oct 13, 2025 $ 0.00117
-5.35%
$ 1.17 million $ 3,506
Oct 12, 2025 $ 0.00124
+7.08%
$ 1.24 million $ 22,278
Oct 11, 2025 $ 0.00116
+4.38%
$ 1.16 million $ 14,628
Oct 10, 2025 $ 0.00109
-25.19%
$ 1.09 million $ 5,732
Oct 9, 2025 $ 0.00144
-12.01%
$ 1.44 million $ 7,839