Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tell A Tale Historical Data

TAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 3 AM $0.000289
-0.92%
$288,840 $2
Mar 9, 11 PM $0.000288
-2.01%
$288,336 $17
Mar 9, 10 PM $0.000296
-0.33%
$296,257 $17
Mar 9, 10 AM $0.00028
+0.00%
$279,977 $13
Mar 9, 5 AM $0.000277
+0.73%
$276,533 $13
Mar 8, 10 AM $0.000268
+0.00%
$268,366 $12
Mar 7, 6 PM $0.000282
+0.00%
$281,506 $55
Mar 7, 9 AM $0.000295
+0.00%
$294,570 $8
Mar 6, 11 PM $0.000292
-0.90%
$292,114 $6
Mar 6, 8 PM $0.000299
+0.01%
$299,295 $6
Mar 6, 5 PM $0.000295
+0.00%
$294,504 $2
Mar 5, 7 PM $0.000294
+0.00%
$293,865 $10
Mar 5, 3 PM $0.000293
+0.00%
$292,596 $9
Mar 5, 2 PM $0.000284
-1.86%
$283,832 $8
Mar 5, 1 PM $0.000285
-7.91%
$284,735 $7
Mar 5, 6 AM $0.000305
+0.00%
$304,799 $1
Mar 2, 4 PM $0.000308
+0.00%
$307,605 $1
Mar 1, 6 PM $0.000298
+0.00%
$297,529 $1
Mar 1, 12 AM $0.000294
+0.00%
$293,818 $16
Download