Tell A Tale Historical Data

TAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000309
+0.29%
$ 308,816 $ 37
Feb 17, 11 PM $ 0.000308
+0.92%
$ 308,007 $ 35
Feb 17, 10 PM $ 0.000333
+8.89%
$ 332,903 $ 30
Feb 17, 8 AM $ 0.000289
-0.82%
$ 291,537 $ 3
Feb 17, 6 AM $ 0.000286
+0.00%
$ 285,554 $ 1
Feb 16, 3 PM $ 0.0003
+0.00%
$ 300,177 $ 2
Feb 16, 5 AM $ 0.000285
+0.00%
$ 284,699 $ 2
Feb 16, 1 AM $ 0.000285
+0.00%
$ 285,354 $ 6
Feb 15, 4 PM $ 0.000291
+0.00%
$ 291,384 $ 5
Feb 15, 3 PM $ 0.000301
-0.27%
$ 301,312 $ 4
Feb 15, 1 PM $ 0.000303
+1.19%
$ 302,771 $ 2
Feb 14, 6 PM $ 0.000282
+0.00%
$ 282,228 $ 0
Feb 14, 9 AM $ 0.000287
+0.00%
$ 286,795 $ 10
Feb 14, 5 AM $ 0.000272
-2.82%
$ 272,260 $ 8
Feb 13, 11 PM $ 0.000276
+0.00%
$ 275,606 $ 11
Feb 13, 10 PM $ 0.000274
+2.69%
$ 273,933 $ 11
Feb 13, 10 AM $ 0.000281
+0.00%
$ 280,538 $ 4
Feb 13, 9 AM $ 0.000278
+1.03%
$ 278,286 $ 3
Feb 12, 11 PM $ 0.000275
+0.00%
$ 274,734 $ 7
Feb 12, 10 PM $ 0.000274
+3.19%
$ 273,663 $ 6
Feb 12, 7 PM $ 0.00027
+0.00%
$ 269,884 $ 3
Feb 12, 11 AM $ 0.000288
-3.44%
$ 288,423 $ 5
Feb 12, 9 AM $ 0.000303
+0.74%
$ 302,866 $ 2
Feb 12, 8 AM $ 0.000299
+0.00%
$ 299,106 $ 1
Feb 10, 11 AM $ 0.000301
+0.00%
$ 300,960 $ 8
Feb 10, 1 AM $ 0.000293
+0.41%
$ 292,846 $ 4
Feb 10, 12 AM $ 0.000291
-7.08%
$ 290,504 $ 4
Feb 9, 8 AM $ 0.000306
+0.42%
$ 306,249 $ 7
Feb 9, 7 AM $ 0.000302
+0.00%
$ 302,446 $ 6
Feb 9, 5 AM $ 0.000302
+0.34%
$ 301,620 $ 6
Feb 8, 11 PM $ 0.000311
+0.00%
$ 311,424 $ 282
Feb 8, 10 PM $ 0.000312
-0.10%
$ 311,536 $ 283
Feb 8, 9 PM $ 0.000315
-1.67%
$ 315,042 $ 290
Feb 8, 8 PM $ 0.00032
+6.85%
$ 320,299 $ 278
Feb 8, 7 PM $ 0.0003
-0.07%
$ 299,796 $ 269
Feb 8, 5 PM $ 0.000302
-2.42%
$ 302,290 $ 266
Feb 8, 2 PM $ 0.000318
+0.00%
$ 317,693 $ 286
Feb 8, 1 PM $ 0.000332
+0.00%
$ 332,022 $ 279
Feb 8, 12 PM $ 0.000322
-0.85%
$ 321,565 $ 263
Feb 8, 11 AM $ 0.000331
+0.00%
$ 331,051 $ 277
Feb 8, 10 AM $ 0.000333
-0.59%
$ 333,326 $ 285
Feb 8, 9 AM $ 0.000332
+5.47%
$ 332,399 $ 267
Feb 8, 8 AM $ 0.000307
-8.36%
$ 306,987 $ 243
Feb 8, 7 AM $ 0.000337
-1.35%
$ 337,312 $ 265
Feb 8, 6 AM $ 0.00035
-6.89%
$ 350,271 $ 264
Feb 8, 4 AM $ 0.000375
-1.69%
$ 375,420 $ 269
Feb 8, 3 AM $ 0.000368
-5.81%
$ 368,396 $ 261
Feb 8, 2 AM $ 0.000392
+0.28%
$ 392,271 $ 274
Feb 8, 1 AM $ 0.000388
-10.81%
$ 388,088 $ 262
Feb 8, 12 AM $ 0.000435
+7.32%
$ 434,926 $ 286