Tell A Tale Historical Data

TAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.000281
+0.00%
$ 280,538 $ 4
Feb 13, 9 AM $ 0.000278
+1.03%
$ 278,286 $ 3
Feb 12, 11 PM $ 0.000275
+0.00%
$ 274,734 $ 7
Feb 12, 10 PM $ 0.000274
+3.19%
$ 273,663 $ 6
Feb 12, 7 PM $ 0.00027
+0.00%
$ 269,884 $ 3
Feb 12, 11 AM $ 0.000288
-3.44%
$ 288,423 $ 5
Feb 12, 9 AM $ 0.000303
+0.74%
$ 302,866 $ 2
Feb 12, 8 AM $ 0.000299
+0.00%
$ 299,106 $ 1
Feb 10, 11 AM $ 0.000301
+0.00%
$ 300,960 $ 8
Feb 10, 1 AM $ 0.000293
+0.41%
$ 292,846 $ 4
Feb 10, 12 AM $ 0.000291
-7.08%
$ 290,504 $ 4
Feb 9, 8 AM $ 0.000306
+0.42%
$ 306,249 $ 7
Feb 9, 7 AM $ 0.000302
+0.00%
$ 302,446 $ 6
Feb 9, 5 AM $ 0.000302
+0.34%
$ 301,620 $ 6
Feb 8, 11 PM $ 0.000311
+0.00%
$ 311,424 $ 282
Feb 8, 10 PM $ 0.000312
-0.10%
$ 311,536 $ 283
Feb 8, 9 PM $ 0.000315
-1.67%
$ 315,042 $ 290
Feb 8, 8 PM $ 0.00032
+6.85%
$ 320,299 $ 278
Feb 8, 7 PM $ 0.0003
-0.07%
$ 299,796 $ 269
Feb 8, 5 PM $ 0.000302
-2.42%
$ 302,290 $ 266
Feb 8, 2 PM $ 0.000318
+0.00%
$ 317,693 $ 286
Feb 8, 1 PM $ 0.000332
+0.00%
$ 332,022 $ 279
Feb 8, 12 PM $ 0.000322
-0.85%
$ 321,565 $ 263
Feb 8, 11 AM $ 0.000331
+0.00%
$ 331,051 $ 277
Feb 8, 10 AM $ 0.000333
-0.59%
$ 333,326 $ 285
Feb 8, 9 AM $ 0.000332
+5.47%
$ 332,399 $ 267
Feb 8, 8 AM $ 0.000307
-8.36%
$ 306,987 $ 243
Feb 8, 7 AM $ 0.000337
-1.35%
$ 337,312 $ 265
Feb 8, 6 AM $ 0.00035
-6.89%
$ 350,271 $ 264
Feb 8, 4 AM $ 0.000375
-1.69%
$ 375,420 $ 269
Feb 8, 3 AM $ 0.000368
-5.81%
$ 368,396 $ 261
Feb 8, 2 AM $ 0.000392
+0.28%
$ 392,271 $ 274
Feb 8, 1 AM $ 0.000388
-10.81%
$ 388,088 $ 262
Feb 8, 12 AM $ 0.000435
+7.32%
$ 434,926 $ 286
Feb 7, 11 PM $ 0.000398
-10.91%
$ 398,231 $ 254
Feb 7, 10 PM $ 0.000445
-10.21%
$ 445,460 $ 236
Feb 7, 9 PM $ 0.000496
+67.20%
$ 528,619 $ 190
Feb 7, 1 PM $ 0.000289
+2.39%
$ 288,916 $ 2
Feb 6, 8 PM $ 0.000277
+0.00%
$ 277,329 $ 4
Feb 5, 4 PM $ 0.00028
+0.00%
$ 280,086 $ 7
Feb 5, 3 PM $ 0.000284
+0.00%
$ 283,736 $ 6
Feb 4, 9 AM $ 0.000318
+4.78%
$ 318,062 $ 4
Feb 4, 6 AM $ 0.000295
+0.98%
$ 294,854 $ 2
Feb 4, 2 AM $ 0.000287
+0.00%
$ 286,904 $ 1
Feb 1, 9 AM $ 3,148.39
+1.01B%
$ 3.15 trillion $ 75
Jan 31, 6 PM $ 0.000294
+0.00%
$ 293,586 $ 42
Jan 31, 3 PM $ 0.000303
+4.07%
$ 303,245 $ 36
Jan 31, 2 PM $ 0.000287
-6.79%
$ 282,878 $ 26
Jan 31, 12 PM $ 0.000351
+0.00%
$ 350,808 $ 6
Jan 31, 9 AM $ 0.00036
+0.00%
$ 360,386 $ 5