Tell A Tale Historical Data

TAT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.00123
-1.57%
$ 1.23 million $ 22,441
Oct 13, 9 AM $ 0.00125
-1.86%
$ 1.25 million $ 22,262
Oct 13, 8 AM $ 0.00127
-0.91%
$ 1.27 million $ 22,183
Oct 13, 7 AM $ 0.00128
+5.11%
$ 1.28 million $ 21,918
Oct 13, 6 AM $ 0.00122
+1.50%
$ 1.22 million $ 20,809
Oct 13, 5 AM $ 0.0012
-0.91%
$ 1.2 million $ 20,951
Oct 13, 4 AM $ 0.00121
+0.61%
$ 1.21 million $ 21,116
Oct 13, 3 AM $ 0.00121
-3.45%
$ 1.21 million $ 20,433
Oct 13, 2 AM $ 0.00125
-0.67%
$ 1.25 million $ 21,106
Oct 13, 1 AM $ 0.00126
+1.53%
$ 1.26 million $ 22,142
Oct 13, 12 AM $ 0.00125
+0.97%
$ 1.25 million $ 21,955
Oct 12, 11 PM $ 0.00124
+1.16%
$ 1.24 million $ 22,278
Oct 12, 10 PM $ 0.00122
-1.35%
$ 1.22 million $ 22,261
Oct 12, 9 PM $ 0.00124
-0.49%
$ 1.24 million $ 22,181
Oct 12, 8 PM $ 0.00125
+3.35%
$ 1.25 million $ 22,311
Oct 12, 7 PM $ 0.00121
+1.71%
$ 1.21 million $ 21,488
Oct 12, 6 PM $ 0.00119
-1.17%
$ 1.19 million $ 21,604
Oct 12, 5 PM $ 0.0012
-3.21%
$ 1.21 million $ 21,985
Oct 12, 4 PM $ 0.00124
+0.93%
$ 1.24 million $ 21,985
Oct 12, 3 PM $ 0.00122
+2.42%
$ 1.22 million $ 21,842
Oct 12, 2 PM $ 0.00119
+0.54%
$ 1.19 million $ 21,254
Oct 12, 1 PM $ 0.00118
+1.35%
$ 1.18 million $ 20,450
Oct 12, 12 PM $ 0.00116
+2.01%
$ 1.16 million $ 20,485
Oct 12, 11 AM $ 0.00114
+0.98%
$ 1.14 million $ 19,314
Oct 12, 10 AM $ 0.00113
-0.63%
$ 1.13 million $ 18,955
Oct 12, 9 AM $ 0.00113
-0.18%
$ 1.13 million $ 18,346
Oct 12, 8 AM $ 0.00113
-3.74%
$ 1.13 million $ 18,361
Oct 12, 7 AM $ 0.00116
+4.02%
$ 1.16 million $ 18,110
Oct 12, 6 AM $ 0.00111
+0.59%
$ 1.11 million $ 17,373
Oct 12, 5 AM $ 0.00111
-1.07%
$ 1.11 million $ 17,320
Oct 12, 4 AM $ 0.00112
-0.70%
$ 1.12 million $ 17,327
Oct 12, 3 AM $ 0.00114
-7.23%
$ 1.14 million $ 17,190
Oct 12, 2 AM $ 0.00122
+6.46%
$ 1.21 million $ 17,343
Oct 12, 1 AM $ 0.00115
+0.14%
$ 1.15 million $ 14,770
Oct 12, 12 AM $ 0.00115
-0.60%
$ 1.15 million $ 14,764
Oct 11, 11 PM $ 0.00116
+0.30%
$ 1.16 million $ 14,628
Oct 11, 10 PM $ 0.00115
+0.42%
$ 1.15 million $ 15,283
Oct 11, 9 PM $ 0.00114
+3.31%
$ 1.14 million $ 16,576
Oct 11, 8 PM $ 0.00111
+0.12%
$ 1.11 million $ 16,135
Oct 11, 7 PM $ 0.0011
-6.00%
$ 1.11 million $ 16,142
Oct 11, 6 PM $ 0.00117
+0.51%
$ 1.17 million $ 16,603
Oct 11, 5 PM $ 0.00117
+0.92%
$ 1.17 million $ 16,245
Oct 11, 4 PM $ 0.00116
+5.34%
$ 1.16 million $ 16,256
Oct 11, 3 PM $ 0.00109
+1.43%
$ 1.09 million $ 15,090
Oct 11, 2 PM $ 0.00108
-0.72%
$ 1.08 million $ 15,053
Oct 11, 1 PM $ 0.00108
-0.86%
$ 1.08 million $ 15,105
Oct 11, 12 PM $ 0.00108
-1.37%
$ 1.08 million $ 15,166
Oct 11, 11 AM $ 0.0011
-0.96%
$ 1.1 million $ 15,009
Oct 11, 10 AM $ 0.00111
+1.51%
$ 1.11 million $ 7,484
Oct 11, 9 AM $ 0.00112
+4.07%
$ 1.12 million $ 7,317