Tell A Tale Historical Data

TAT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.00108
+4.09%
$ 1.08 million $ 7,012
Oct 11, 7 AM $ 0.00103
-2.95%
$ 1.03 million $ 6,657
Oct 11, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 6,752
Oct 11, 5 AM $ 0.00107
-0.99%
$ 1.07 million $ 6,799
Oct 11, 4 AM $ 0.00105
-1.00%
$ 1.05 million $ 6,933
Oct 11, 3 AM $ 0.0011
+3.04%
$ 1.1 million $ 6,808
Oct 11, 2 AM $ 0.00107
+6.37%
$ 1.07 million $ 6,718
Oct 11, 1 AM $ 0.001
-3.93%
$ 1 million $ 6,139
Oct 11, 12 AM $ 0.00104
-5.82%
$ 1.04 million $ 6,269
Oct 10, 11 PM $ 0.00109
+8.31%
$ 1.09 million $ 5,732
Oct 10, 10 PM $ 0.001
-13.12%
$ 1 million $ 4,507
Oct 10, 9 PM $ 0.00116
-10.87%
$ 1.16 million $ 3,647
Oct 10, 8 PM $ 0.00132
+1.00%
$ 1.32 million $ 4,212
Oct 10, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 7,096
Oct 10, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 7,097
Oct 10, 5 PM $ 0.00131
-4.89%
$ 1.31 million $ 7,184
Oct 10, 4 PM $ 0.00138
+1.11%
$ 1.38 million $ 6,790
Oct 10, 3 PM $ 0.00138
-1.01%
$ 1.39 million $ 6,686
Oct 10, 2 PM $ 0.00139
-1.10%
$ 1.39 million $ 6,647
Oct 10, 1 PM $ 0.00141
-1.24%
$ 1.41 million $ 7,048
Oct 10, 12 PM $ 0.00142
+0.13%
$ 1.42 million $ 6,877
Oct 10, 11 AM $ 0.00142
+0.73%
$ 1.42 million $ 6,985
Oct 10, 10 AM $ 0.00141
+1.04%
$ 1.41 million $ 6,809
Oct 10, 9 AM $ 0.0014
-0.82%
$ 1.4 million $ 6,719
Oct 10, 8 AM $ 0.00141
-0.45%
$ 1.41 million $ 6,775
Oct 10, 7 AM $ 0.00141
-0.68%
$ 1.41 million $ 6,807
Oct 10, 6 AM $ 0.00143
-1.07%
$ 1.43 million $ 6,920
Oct 10, 5 AM $ 0.00144
+3.20%
$ 1.44 million $ 6,857
Oct 10, 4 AM $ 0.0014
-1.00%
$ 1.4 million $ 6,685
Oct 10, 3 AM $ 0.00143
-0.99%
$ 1.43 million $ 6,741
Oct 10, 2 AM $ 0.00145
-0.47%
$ 1.45 million $ 7,073
Oct 10, 1 AM $ 0.00146
+0.07%
$ 1.46 million $ 7,071
Oct 10, 12 AM $ 0.00146
+0.38%
$ 1.46 million $ 7,875
Oct 9, 11 PM $ 0.00144
+0.97%
$ 1.44 million $ 7,839
Oct 9, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 7,678
Oct 9, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 7,699
Oct 9, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 7,806
Oct 9, 7 PM $ 0.00142
+0.01%
$ 1.42 million $ 7,928
Oct 9, 6 PM $ 0.00142
+1.62%
$ 1.42 million $ 7,919
Oct 9, 5 PM $ 0.0014
+0.80%
$ 1.4 million $ 8,867
Oct 9, 4 PM $ 0.00139
-0.52%
$ 1.39 million $ 9,016
Oct 9, 3 PM $ 0.0014
-1.08%
$ 1.4 million $ 9,337
Oct 9, 2 PM $ 0.00141
-0.95%
$ 1.41 million $ 9,423
Oct 9, 1 PM $ 0.00143
+0.07%
$ 1.43 million $ 9,599
Oct 9, 12 PM $ 0.00143
-0.69%
$ 1.43 million $ 9,692
Oct 9, 11 AM $ 0.00144
+1.34%
$ 1.44 million $ 9,744
Oct 9, 10 AM $ 0.00141
-2.94%
$ 1.41 million $ 9,707
Oct 9, 9 AM $ 0.00145
-0.66%
$ 1.45 million $ 10,429
Oct 9, 8 AM $ 0.00146
-2.00%
$ 1.46 million $ 11,248
Oct 9, 7 AM $ 0.0015
-3.54%
$ 1.5 million $ 12,176