Tell A Tale Historical Data

TAT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.00155
-0.52%
$ 1.55 million $ 12,624
Oct 9, 5 AM $ 0.00156
+3.51%
$ 1.56 million $ 13,037
Oct 9, 4 AM $ 0.00151
+0.15%
$ 1.51 million $ 13,054
Oct 9, 3 AM $ 0.0015
-1.29%
$ 1.5 million $ 13,024
Oct 9, 2 AM $ 0.00152
-0.95%
$ 1.52 million $ 13,003
Oct 9, 1 AM $ 0.00154
-3.78%
$ 1.54 million $ 13,176
Oct 9, 12 AM $ 0.0016
-2.28%
$ 1.6 million $ 13,878
Oct 8, 11 PM $ 0.00163
-0.06%
$ 1.63 million $ 14,956
Oct 8, 10 PM $ 0.00164
-2.13%
$ 1.63 million $ 15,057
Oct 8, 9 PM $ 0.00167
-2.83%
$ 1.67 million $ 15,399
Oct 8, 8 PM $ 0.00172
-4.77%
$ 1.72 million $ 16,748
Oct 8, 7 PM $ 0.00181
+0.50%
$ 1.81 million $ 17,333
Oct 8, 6 PM $ 0.0018
+10.02%
$ 1.8 million $ 17,372
Oct 8, 5 PM $ 0.00162
-6.86%
$ 1.62 million $ 14,223
Oct 8, 4 PM $ 0.00174
+7.15%
$ 1.74 million $ 15,192
Oct 8, 3 PM $ 0.00162
-3.14%
$ 1.62 million $ 13,477
Oct 8, 2 PM $ 0.00168
-0.01%
$ 1.68 million $ 13,973
Oct 8, 1 PM $ 0.00168
-2.93%
$ 1.68 million $ 14,138
Oct 8, 12 PM $ 0.00174
+3.97%
$ 1.74 million $ 14,662
Oct 8, 11 AM $ 0.00168
+1.55%
$ 1.68 million $ 13,911
Oct 8, 10 AM $ 0.00168
+4.05%
$ 1.68 million $ 13,791
Oct 8, 9 AM $ 0.00157
-2.42%
$ 1.6 million $ 12,160
Oct 8, 8 AM $ 0.00161
-12.18%
$ 1.61 million $ 11,985
Oct 8, 7 AM $ 0.00183
+4.07%
$ 1.83 million $ 12,337
Oct 8, 6 AM $ 0.00176
+1.69%
$ 1.76 million $ 11,217
Oct 8, 5 AM $ 0.00173
+4.70%
$ 1.68 million $ 11,475
Oct 8, 4 AM $ 0.00165
-0.05%
$ 1.65 million $ 10,402
Oct 8, 3 AM $ 0.00165
-1.46%
$ 1.65 million $ 10,394
Oct 8, 2 AM $ 0.00162
-1.79%
$ 1.62 million $ 9,770
Oct 8, 1 AM $ 0.00165
-11.47%
$ 1.64 million $ 9,924
Oct 8, 12 AM $ 0.00187
+27.58%
$ 1.92 million $ 10,389
Oct 7, 11 PM $ 0.00146
-0.96%
$ 1.46 million $ 6,721
Oct 7, 10 PM $ 0.00148
+2.94%
$ 1.48 million $ 6,640
Oct 7, 9 PM $ 0.00155
-1.67%
$ 1.55 million $ 5,982
Oct 7, 8 PM $ 0.00157
-0.99%
$ 1.57 million $ 5,907
Oct 7, 7 PM $ 0.00159
+3.33%
$ 1.59 million $ 6,004
Oct 7, 6 PM $ 0.00154
+1.45%
$ 1.54 million $ 5,743
Oct 7, 5 PM $ 0.00152
+6.14%
$ 1.52 million $ 5,454
Oct 7, 4 PM $ 0.00143
-0.83%
$ 1.43 million $ 4,894
Oct 7, 3 PM $ 0.00144
-2.00%
$ 1.44 million $ 4,889
Oct 7, 2 PM $ 0.00147
-1.00%
$ 1.47 million $ 4,959
Oct 7, 1 PM $ 0.00149
+1.06%
$ 1.49 million $ 4,686
Oct 7, 12 PM $ 0.00147
-1.99%
$ 1.47 million $ 4,622
Oct 7, 11 AM $ 0.0015
+0.98%
$ 1.5 million $ 4,714
Oct 7, 10 AM $ 0.00149
-2.95%
$ 1.49 million $ 4,730
Oct 7, 9 AM $ 0.00153
+6.15%
$ 1.53 million $ 5,192
Oct 7, 8 AM $ 0.00144
+0.00%
$ 1.44 million $ 4,390
Oct 7, 7 AM $ 0.00144
-0.80%
$ 1.44 million $ 4,391
Oct 7, 6 AM $ 0.00146
-6.00%
$ 1.46 million $ 4,489
Oct 7, 5 AM $ 0.00146
+2.16%
$ 1.46 million $ 3,778