Tell A Tale Historical Data

TAT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.00143
-0.88%
$ 1.43 million $ 3,726
Oct 7, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,813
Oct 7, 2 AM $ 0.00144
-0.12%
$ 1.44 million $ 3,892
Oct 7, 1 AM $ 0.00144
-1.97%
$ 1.44 million $ 3,896
Oct 7, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 3,974
Oct 6, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,982
Oct 6, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,982
Oct 6, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,967
Oct 6, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,917
Oct 6, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,856
Oct 6, 6 PM $ 0.00147
+4.07%
$ 1.47 million $ 3,820
Oct 6, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,549
Oct 6, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,551
Oct 6, 3 PM $ 0.00141
+0.98%
$ 1.41 million $ 3,597
Oct 6, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 3,538
Oct 6, 1 PM $ 0.00142
+1.55%
$ 1.42 million $ 3,522
Oct 6, 12 PM $ 0.0014
-3.02%
$ 1.4 million $ 3,399
Oct 6, 11 AM $ 0.00144
-2.85%
$ 1.44 million $ 3,617
Oct 6, 10 AM $ 0.00149
+2.47%
$ 1.49 million $ 3,658
Oct 6, 9 AM $ 0.00143
+0.08%
$ 1.43 million $ 3,191
Oct 6, 8 AM $ 0.00143
+0.01%
$ 1.43 million $ 3,211
Oct 6, 7 AM $ 0.00143
-2.44%
$ 1.43 million $ 3,269
Oct 6, 6 AM $ 0.00147
+1.98%
$ 1.47 million $ 3,379
Oct 6, 5 AM $ 0.00144
+2.02%
$ 1.44 million $ 3,359
Oct 6, 4 AM $ 0.00141
-0.92%
$ 1.41 million $ 3,194
Oct 6, 3 AM $ 0.00143
-1.98%
$ 1.43 million $ 3,180
Oct 6, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,136
Oct 6, 1 AM $ 0.00146
+2.03%
$ 1.46 million $ 3,197
Oct 6, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 3,175
Oct 5, 11 PM $ 0.00143
-0.01%
$ 1.43 million $ 3,175
Oct 5, 10 PM $ 0.00143
-0.01%
$ 1.43 million $ 3,202
Oct 5, 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 3,202
Oct 5, 8 PM $ 0.00143
+0.02%
$ 1.43 million $ 3,415
Oct 5, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 3,471
Oct 5, 6 PM $ 0.00143
-0.01%
$ 1.43 million $ 3,529
Oct 5, 5 PM $ 0.00143
+0.01%
$ 1.43 million $ 3,582
Oct 5, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 3,659
Oct 5, 3 PM $ 0.00143
-0.03%
$ 1.43 million $ 3,658
Oct 5, 2 PM $ 0.00143
+0.01%
$ 1.43 million $ 3,662
Oct 5, 1 PM $ 0.00143
+0.01%
$ 1.43 million $ 3,661
Oct 5, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 3,667
Oct 5, 11 AM $ 0.00143
-0.04%
$ 1.43 million $ 3,636
Oct 5, 10 AM $ 0.00143
-1.61%
$ 1.43 million $ 3,573
Oct 5, 9 AM $ 0.00145
-0.32%
$ 1.45 million $ 3,641
Oct 5, 8 AM $ 0.00146
+1.04%
$ 1.46 million $ 3,722
Oct 5, 7 AM $ 0.00144
+1.00%
$ 1.44 million $ 3,804
Oct 5, 6 AM $ 0.00143
-2.93%
$ 1.43 million $ 3,643
Oct 5, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 3,643
Oct 5, 4 AM $ 0.00147
+1.32%
$ 1.47 million $ 3,745
Oct 5, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,647