Tell A Tale Historical Data

TAT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.00145
+1.93%
$ 1.45 million $ 3,793
Oct 5, 1 AM $ 0.00143
+4.09%
$ 1.43 million $ 3,709
Oct 5, 12 AM $ 0.00137
+0.01%
$ 1.37 million $ 3,348
Oct 4, 11 PM $ 0.00137
-0.84%
$ 1.37 million $ 3,346
Oct 4, 10 PM $ 0.00138
+0.01%
$ 1.38 million $ 3,592
Oct 4, 9 PM $ 0.00138
+2.01%
$ 1.38 million $ 3,650
Oct 4, 8 PM $ 0.00136
-1.00%
$ 1.36 million $ 3,515
Oct 4, 7 PM $ 0.00137
-0.14%
$ 1.37 million $ 3,522
Oct 4, 6 PM $ 0.00136
-0.46%
$ 1.37 million $ 3,531
Oct 4, 5 PM $ 0.00137
-1.95%
$ 1.4 million $ 3,536
Oct 4, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 3,399
Oct 4, 3 PM $ 0.0014
-0.89%
$ 1.4 million $ 3,396
Oct 4, 9 AM $ 0.00152
+0.90%
$ 1.52 million $ 149
Oct 4, 8 AM $ 0.00152
+3.95%
$ 1.52 million $ 147
Oct 4, 7 AM $ 0.00146
-0.04%
$ 1.46 million $ 4,381
Oct 4, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 4,392
Oct 4, 5 AM $ 0.00146
+1.08%
$ 1.46 million $ 4,394
Oct 4, 4 AM $ 0.00144
-2.96%
$ 1.44 million $ 4,247
Oct 4, 3 AM $ 0.00149
-0.02%
$ 1.49 million $ 4,268
Oct 4, 2 AM $ 0.00149
-0.68%
$ 1.49 million $ 4,114
Oct 4, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 4,082
Oct 4, 12 AM $ 0.0015
+0.05%
$ 1.5 million $ 4,111
Oct 3, 11 PM $ 0.0015
-1.99%
$ 1.5 million $ 4,116
Oct 3, 10 PM $ 0.00153
+2.01%
$ 1.53 million $ 4,142
Oct 3, 9 PM $ 0.0015
-0.06%
$ 1.5 million $ 4,026
Oct 3, 8 PM $ 0.0015
-0.95%
$ 1.5 million $ 4,026
Oct 3, 7 PM $ 0.00151
+2.01%
$ 1.51 million $ 4,036
Oct 3, 6 PM $ 0.00148
-2.03%
$ 1.48 million $ 3,961
Oct 3, 5 PM $ 0.00151
-0.01%
$ 1.51 million $ 4,237
Oct 3, 4 PM $ 0.00151
+0.00%
$ 1.51 million $ 4,561
Oct 3, 3 PM $ 0.00151
-0.36%
$ 1.51 million $ 4,686
Oct 3, 2 PM $ 0.00152
-2.71%
$ 1.52 million $ 4,739
Oct 3, 1 PM $ 0.00156
+0.01%
$ 1.56 million $ 4,801
Oct 3, 12 PM $ 0.00156
+0.02%
$ 1.56 million $ 4,831
Oct 3, 11 AM $ 0.00157
+1.98%
$ 1.57 million $ 5,074
Oct 3, 10 AM $ 0.00154
-0.01%
$ 1.54 million $ 4,964
Oct 3, 9 AM $ 0.00154
-6.82%
$ 1.54 million $ 4,975
Oct 3, 8 AM $ 0.00144
-1.71%
$ 1.44 million $ 4,197
Oct 3, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 4,203
Oct 3, 6 AM $ 0.00147
-0.02%
$ 1.47 million $ 4,220
Oct 3, 5 AM $ 0.00147
+0.02%
$ 1.47 million $ 4,220
Oct 3, 4 AM $ 0.00147
+0.02%
$ 1.47 million $ 4,216
Oct 3, 3 AM $ 0.00147
-0.02%
$ 1.47 million $ 4,218
Oct 3, 2 AM $ 0.00147
-0.08%
$ 1.47 million $ 4,216
Oct 3, 1 AM $ 0.00147
-1.99%
$ 1.47 million $ 4,213
Oct 3, 12 AM $ 0.0015
+0.41%
$ 1.5 million $ 4,231
Oct 2, 11 PM $ 0.00149
+0.72%
$ 1.49 million $ 4,464
Oct 2, 10 PM $ 0.00148
-0.51%
$ 1.48 million $ 4,364
Oct 2, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 4,334
Oct 2, 8 PM $ 0.00148
+0.52%
$ 1.48 million $ 4,343
Download