Tell A Tale Historical Data

TAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.000825
+4.57%
$ 825,582 $ 8,494
Oct 30, 2025 $ 0.000789
-2.18%
$ 789,400 $ 9,059
Oct 29, 2025 $ 0.000807
+0.21%
$ 806,980 $ 8,616
Oct 28, 2025 $ 0.000821
-15.17%
$ 821,018 $ 8,429
Oct 27, 2025 $ 0.000968
-1.23%
$ 967,830 $ 10,649
Oct 26, 2025 $ 0.001
+1.62%
$ 999,740 $ 9,254
Oct 25, 2025 $ 0.000984
+1.69%
$ 983,780 $ 9,257
Oct 24, 2025 $ 0.000967
-3.37%
$ 967,470 $ 3,486
Oct 23, 2025 $ 0.000971
-1.89%
$ 1 million $ 9,082
Oct 22, 2025 $ 0.000971
-2.99%
$ 990,144 $ 3,102
Oct 21, 2025 $ 0.00104
+1.65%
$ 1 million $ 3,374
Oct 20, 2025 $ 0.00103
-1.74%
$ 1.03 million $ 2,588
Oct 19, 2025 $ 0.00104
+0.87%
$ 1.04 million $ 2,294
Oct 18, 2025 $ 0.00103
-0.19%
$ 1.03 million $ 2,678
Oct 17, 2025 $ 0.00106
+3.09%
$ 1.04 million $ 2,987
Oct 16, 2025 $ 0.00103
-8.17%
$ 1.03 million $ 4,015
Oct 15, 2025 $ 0.00111
-4.46%
$ 1.12 million $ 9,799
Oct 14, 2025 $ 0.00116
-0.85%
$ 1.16 million $ 9,131
Oct 13, 2025 $ 0.00117
-5.35%
$ 1.17 million $ 3,506
Oct 12, 2025 $ 0.00124
+7.08%
$ 1.24 million $ 22,278
Oct 11, 2025 $ 0.00116
+4.38%
$ 1.16 million $ 14,628
Oct 10, 2025 $ 0.00109
-25.19%
$ 1.09 million $ 5,732
Oct 9, 2025 $ 0.00144
-12.01%
$ 1.44 million $ 7,839
Oct 8, 2025 $ 0.00163
+11.63%
$ 1.63 million $ 14,956
Oct 7, 2025 $ 0.00146
-0.50%
$ 1.46 million $ 6,721
Oct 6, 2025 $ 0.00147
+3.17%
$ 1.47 million $ 3,982
Oct 5, 2025 $ 0.00143
+4.01%
$ 1.43 million $ 3,175
Oct 4, 2025 $ 0.00137
-8.41%
$ 1.37 million $ 3,346
Oct 3, 2025 $ 0.00153
+2.23%
$ 1.5 million $ 4,142
Oct 2, 2025 $ 0.00149
+6.89%
$ 1.49 million $ 4,464
Oct 1, 2025 $ 0.0014
+4.20%
$ 1.4 million $ 3,255
Sep 30, 2025 $ 0.00134
-2.51%
$ 1.34 million $ 2,813
Sep 29, 2025 $ 0.00138
-0.10%
$ 1.38 million $ 3,022
Sep 28, 2025 $ 0.00138
+0.93%
$ 1.38 million $ 2,855
Sep 27, 2025 $ 0.00136
-2.02%
$ 1.36 million $ 2,648
Sep 26, 2025 $ 0.00139
+6.88%
$ 1.39 million $ 3,481
Sep 25, 2025 $ 0.00128
-15.20%
$ 1.28 million $ 3,692
Sep 24, 2025 $ 0.00151
-5.02%
$ 1.51 million $ 5,193
Sep 23, 2025 $ 0.00159
+0.50%
$ 1.59 million $ 9,058
Sep 22, 2025 $ 0.00162
-11.85%
$ 1.58 million $ 33,881
Sep 21, 2025 $ 0.00183
-4.03%
$ 1.84 million $ 22,276
Sep 20, 2025 $ 0.00193
-2.31%
$ 1.91 million $ 17,360
Sep 19, 2025 $ 0.00193
-5.46%
$ 1.97 million $ 14,674
Sep 18, 2025 $ 0.00206
+6.55%
$ 2.05 million $ 12,262
Sep 17, 2025 $ 0.00192
+8.12%
$ 1.93 million $ 16,613
Sep 16, 2025 $ 0.00183
+6.83%
$ 1.78 million $ 14,739
Sep 15, 2025 $ 0.00171
+0.37%
$ 1.71 million $ 6,770
Sep 14, 2025 $ 0.0017
-4.52%
$ 1.7 million $ 7,573
Sep 13, 2025 $ 0.00178
+0.84%
$ 1.78 million $ 10,998
Sep 12, 2025 $ 0.00176
+4.58%
$ 1.76 million $ 10,369