Tell A Tale Historical Data

TAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00163
+11.63%
$ 1.63 million $ 14,956
Oct 7, 2025 $ 0.00146
-0.50%
$ 1.46 million $ 6,721
Oct 6, 2025 $ 0.00147
+3.17%
$ 1.47 million $ 3,982
Oct 5, 2025 $ 0.00143
+4.01%
$ 1.43 million $ 3,175
Oct 4, 2025 $ 0.00137
-8.41%
$ 1.37 million $ 3,346
Oct 3, 2025 $ 0.00153
+2.23%
$ 1.5 million $ 4,142
Oct 2, 2025 $ 0.00149
+6.89%
$ 1.49 million $ 4,464
Oct 1, 2025 $ 0.0014
+4.20%
$ 1.4 million $ 3,255
Sep 30, 2025 $ 0.00134
-2.51%
$ 1.34 million $ 2,813
Sep 29, 2025 $ 0.00138
-0.10%
$ 1.38 million $ 3,022
Sep 28, 2025 $ 0.00138
+0.93%
$ 1.38 million $ 2,855
Sep 27, 2025 $ 0.00136
-2.02%
$ 1.36 million $ 2,648
Sep 26, 2025 $ 0.00139
+6.88%
$ 1.39 million $ 3,481
Sep 25, 2025 $ 0.00128
-15.20%
$ 1.28 million $ 3,692
Sep 24, 2025 $ 0.00151
-5.02%
$ 1.51 million $ 5,193
Sep 23, 2025 $ 0.00159
+0.50%
$ 1.59 million $ 9,058
Sep 22, 2025 $ 0.00162
-11.85%
$ 1.58 million $ 33,881
Sep 21, 2025 $ 0.00183
-4.03%
$ 1.84 million $ 22,276
Sep 20, 2025 $ 0.00193
-2.31%
$ 1.91 million $ 17,360
Sep 19, 2025 $ 0.00193
-5.46%
$ 1.97 million $ 14,674
Sep 18, 2025 $ 0.00206
+6.55%
$ 2.05 million $ 12,262
Sep 17, 2025 $ 0.00192
+8.12%
$ 1.93 million $ 16,613
Sep 16, 2025 $ 0.00183
+6.83%
$ 1.78 million $ 14,739
Sep 15, 2025 $ 0.00171
+0.37%
$ 1.71 million $ 6,770
Sep 14, 2025 $ 0.0017
-4.52%
$ 1.7 million $ 7,573
Sep 13, 2025 $ 0.00178
+0.84%
$ 1.78 million $ 10,998
Sep 12, 2025 $ 0.00176
+4.58%
$ 1.76 million $ 10,369
Sep 11, 2025 $ 0.00169
-5.55%
$ 1.69 million $ 8,063
Sep 10, 2025 $ 0.0018
-8.50%
$ 1.8 million $ 13,378
Sep 9, 2025 $ 0.00195
+19.56%
$ 1.95 million $ 18,099
Sep 8, 2025 $ 0.00164
-4.47%
$ 1.64 million $ 9,605
Sep 7, 2025 $ 0.00171
+5.18%
$ 1.71 million $ 9,633
Sep 6, 2025 $ 0.00162
-2.24%
$ 1.62 million $ 5,903
Sep 5, 2025 $ 0.00166
-1.13%
$ 1.66 million $ 7,282
Sep 4, 2025 $ 0.00163
-11.91%
$ 1.68 million $ 6,589
Sep 3, 2025 $ 0.00185
+0.74%
$ 1.85 million $ 17,653
Sep 2, 2025 $ 0.00184
-1.86%
$ 1.84 million $ 7,650
Sep 1, 2025 $ 0.00187
-0.83%
$ 1.87 million $ 11,243
Aug 31, 2025 $ 0.00191
-8.74%
$ 1.89 million $ 8,976
Aug 30, 2025 $ 0.00203
-6.08%
$ 2.08 million $ 27,665
Aug 29, 2025 $ 0.00216
+22.08%
$ 2.16 million $ 39,703
Aug 28, 2025 $ 0.00177
-6.60%
$ 1.77 million $ 13,160
Aug 27, 2025 $ 0.00185
-23.55%
$ 1.89 million $ 48,422
Aug 26, 2025 $ 0.00259
+60.96%
$ 2.59 million $ 185,464
Aug 25, 2025 $ 0.00163
+8.37%
$ 1.61 million $ 12,617
Aug 24, 2025 $ 0.00149
-4.17%
$ 1.5 million $ 4,280
Aug 23, 2025 $ 0.00155
+5.39%
$ 1.55 million $ 4,893
Aug 22, 2025 $ 0.00146
-3.93%
$ 1.47 million $ 3,306
Aug 21, 2025 $ 0.00151
-4.71%
$ 1.52 million $ 3,884
Aug 20, 2025 $ 0.0016
-1.39%
$ 1.59 million $ 4,242