Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tell A Tale Historical Data

TAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $0.0007
-100.00%
$700,100 $1,045
Nov 20, 2025 $1,333.2
+174.27M%
$1.35 trillion $161,728
Nov 19, 2025 $0.000765
+14.74%
$765,000 $2,559
Nov 18, 2025 $0.000828
+10.95%
$827,706 $381
Nov 17, 2025 $0.0008
+2.57%
$799,576 $7,485
Nov 16, 2025 $0.000784
+2.76%
$779,568 $8,178
Nov 15, 2025 $0.000763
+2.77%
$762,950 $7,241
Nov 14, 2025 $0.000743
-1.08%
$742,522 $7,187
Nov 13, 2025 $0.000765
-3.83%
$750,650 $8,007
Nov 12, 2025 $0.000796
-6.36%
$795,600 $7,588
Nov 11, 2025 $0.000851
-5.41%
$850,665 $8,452
Nov 10, 2025 $0.000899
-8.02%
$899,363 $10,977
Nov 9, 2025 $0.000978
-14.22%
$977,795 $10,319
Nov 8, 2025 $0.00131
+58.76%
$1.31 million $506
Nov 7, 2025 $0.000824
+2.19%
$823,905 $8,882
Nov 6, 2025 $0.000806
-4.09%
$806,240 $8,040
Nov 5, 2025 $0.000841
+4.34%
$840,595 $8,759
Nov 4, 2025 $0.000806
+4.18%
$805,637 $7,724
Nov 3, 2025 $0.000773
-7.48%
$773,330 $8,274
Nov 2, 2025 $0.000836
-4.11%
$835,830 $8,079
Nov 1, 2025 $0.000872
+5.58%
$871,680 $8,831
Oct 31, 2025 $0.000825
+4.57%
$825,582 $8,494
Oct 30, 2025 $0.000789
-2.18%
$789,400 $9,059
Oct 29, 2025 $0.000807
+0.21%
$806,980 $8,616
Oct 28, 2025 $0.000821
-15.17%
$821,018 $8,429
Oct 27, 2025 $0.000968
-1.23%
$967,830 $10,649
Oct 26, 2025 $0.001
+1.62%
$999,740 $9,254
Oct 25, 2025 $0.000984
+1.69%
$983,780 $9,257
Oct 24, 2025 $0.000967
-3.37%
$967,470 $3,486
Oct 23, 2025 $0.000971
-1.89%
$1 million $9,082
Oct 22, 2025 $0.000971
-2.99%
$990,144 $3,102
Oct 21, 2025 $0.00104
+1.65%
$1 million $3,374
Oct 20, 2025 $0.00103
-1.74%
$1.03 million $2,588
Oct 19, 2025 $0.00104
+0.87%
$1.04 million $2,294
Oct 18, 2025 $0.00103
-0.19%
$1.03 million $2,678
Oct 17, 2025 $0.00106
+3.09%
$1.04 million $2,987
Oct 16, 2025 $0.00103
-8.17%
$1.03 million $4,015
Oct 15, 2025 $0.00111
-4.46%
$1.12 million $9,799
Oct 14, 2025 $0.00116
-0.85%
$1.16 million $9,131
Oct 13, 2025 $0.00117
-5.35%
$1.17 million $3,506
Oct 12, 2025 $0.00124
+7.08%
$1.24 million $22,278
Oct 11, 2025 $0.00116
+4.38%
$1.16 million $14,628
Oct 10, 2025 $0.00109
-25.19%
$1.09 million $5,732
Oct 9, 2025 $0.00144
-12.01%
$1.44 million $7,839
Oct 8, 2025 $0.00163
+11.63%
$1.63 million $14,956
Oct 7, 2025 $0.00146
-0.50%
$1.46 million $6,721
Oct 6, 2025 $0.00147
+3.17%
$1.47 million $3,982
Oct 5, 2025 $0.00143
+4.01%
$1.43 million $3,175
Oct 4, 2025 $0.00137
-8.41%
$1.37 million $3,346
Oct 3, 2025 $0.00153
+2.23%
$1.5 million $4,142