Tell A Tale Historical Data

TAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.000398
-10.91%
$ 398,231 $ 254
Feb 7, 10 PM $ 0.000445
-10.21%
$ 445,460 $ 236
Feb 7, 9 PM $ 0.000496
+67.20%
$ 528,619 $ 190
Feb 7, 1 PM $ 0.000289
+2.39%
$ 288,916 $ 2
Feb 6, 8 PM $ 0.000277
+0.00%
$ 277,329 $ 4
Feb 5, 4 PM $ 0.00028
+0.00%
$ 280,086 $ 7
Feb 5, 3 PM $ 0.000284
+0.00%
$ 283,736 $ 6
Feb 4, 9 AM $ 0.000318
+4.78%
$ 318,062 $ 4
Feb 4, 6 AM $ 0.000295
+0.98%
$ 294,854 $ 2
Feb 4, 2 AM $ 0.000287
+0.00%
$ 286,904 $ 1
Feb 1, 9 AM $ 3,148.39
+1.01B%
$ 3.15 trillion $ 75
Jan 31, 6 PM $ 0.000294
+0.00%
$ 293,586 $ 42
Jan 31, 3 PM $ 0.000303
+4.07%
$ 303,245 $ 36
Jan 31, 2 PM $ 0.000287
-6.79%
$ 282,878 $ 26
Jan 31, 12 PM $ 0.000351
+0.00%
$ 350,808 $ 6
Jan 31, 9 AM $ 0.00036
+0.00%
$ 360,386 $ 5
Jan 31, 8 AM $ 0.000368
-1.03%
$ 367,655 $ 4
Jan 30, 3 AM $ 3,184.44
+0.00%
$ 3.18 trillion $ 427
Jan 30, 2 AM $ 3,007.85
+871.60M%
$ 3.01 trillion $ 331
Jan 28, 3 PM $ 0.000436
+0.00%
$ 435,517 $ 6
Jan 27, 11 AM $ 0.000455
+0.00%
$ 455,067 $ 17
Jan 26, 1 PM $ 0.000453
+0.00%
$ 452,604 $ 1
Jan 25, 5 PM $ 0.000473
+0.00%
$ 472,538 $ 5
Jan 25, 4 PM $ 0.000482
+3.18%
$ 482,353 $ 3
Jan 24, 9 AM $ 0.00046
-0.10%
$ 460,227 $ 1
Jan 23, 11 AM $ 0.00046
+0.00%
$ 460,489 $ 4
Jan 23, 10 AM $ 0.000479
+0.00%
$ -- $ 1
Jan 23, 4 AM $ 0.000487
+0.00%
$ 486,550 $ 2
Jan 22, 11 PM $ 0.000479
+0.92%
$ 478,878 $ 2
Jan 21, 6 PM $ 0.000426
+0.00%
$ 426,238 $ 10
Jan 21, 5 PM $ 0.000436
-3.80%
$ 436,462 $ 10
Jan 20, 7 PM $ 0.000496
+0.00%
$ 495,970 $ 4
Jan 20, 6 PM $ 0.000489
+0.00%
$ 489,342 $ 3
Jan 19, 7 PM $ 0.000526
+0.00%
$ 525,846 $ 25
Jan 19, 5 PM $ 0.000527
+1.16%
$ 526,776 $ 24
Jan 19, 4 PM $ 0.000509
+0.00%
$ 509,014 $ 22
Jan 19, 3 PM $ 0.00055
+12.00%
$ 550,437 $ 17
Jan 19, 9 AM $ 1,689.01
+306.39M%
$ 1.69 trillion $ 36
Jan 17, 10 PM $ 0.000583
+0.00%
$ 583,197 $ 5
Jan 17, 3 PM $ 0.000583
+0.00%
$ 582,903 $ 4
Jan 17, 3 AM $ 0.000569
+0.00%
$ 568,890 $ 11
Jan 16, 11 AM $ 1,741.76
+3.49%
$ 1.74 trillion $ 346,936
Jan 15, 11 PM $ 1,628.81
+0.22%
$ 1.63 trillion $ 1.59 million
Jan 15, 8 PM $ 1,605.64
+0.00%
$ 1.61 trillion $ 1.54 million
Jan 15, 4 PM $ 1,567.68
+0.00%
$ 1.57 trillion $ 1.43 million
Jan 15, 3 PM $ 1,555.27
+1.53%
$ 1.56 trillion $ 1.41 million
Jan 15, 2 PM $ 1,547.63
-3.21%
$ 1.55 trillion $ 1.37 million
Jan 15, 9 AM $ 1,553.95
+0.00%
$ 1.55 trillion $ 1.04 million
Jan 15, 2 AM $ 0.000614
+0.69%
$ 613,964 $ 22
Jan 15, 12 AM $ 0.000701
+12.14%
$ 700,567 $ 11