Tell A Tale Historical Data

TAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000368
-1.03%
$ 367,655 $ 4
Jan 30, 3 AM $ 3,184.44
+0.00%
$ 3.18 trillion $ 427
Jan 30, 2 AM $ 3,007.85
+871.60M%
$ 3.01 trillion $ 331
Jan 28, 3 PM $ 0.000436
+0.00%
$ 435,517 $ 6
Jan 27, 11 AM $ 0.000455
+0.00%
$ 455,067 $ 17
Jan 26, 1 PM $ 0.000453
+0.00%
$ 452,604 $ 1
Jan 25, 5 PM $ 0.000473
+0.00%
$ 472,538 $ 5
Jan 25, 4 PM $ 0.000482
+3.18%
$ 482,353 $ 3
Jan 24, 9 AM $ 0.00046
-0.10%
$ 460,227 $ 1
Jan 23, 11 AM $ 0.00046
+0.00%
$ 460,489 $ 4
Jan 23, 10 AM $ 0.000479
+0.00%
$ -- $ 1
Jan 23, 4 AM $ 0.000487
+0.00%
$ 486,550 $ 2
Jan 22, 11 PM $ 0.000479
+0.92%
$ 478,878 $ 2
Jan 21, 6 PM $ 0.000426
+0.00%
$ 426,238 $ 10
Jan 21, 5 PM $ 0.000436
-3.80%
$ 436,462 $ 10
Jan 20, 7 PM $ 0.000496
+0.00%
$ 495,970 $ 4
Jan 20, 6 PM $ 0.000489
+0.00%
$ 489,342 $ 3
Jan 19, 7 PM $ 0.000526
+0.00%
$ 525,846 $ 25
Jan 19, 5 PM $ 0.000527
+1.16%
$ 526,776 $ 24
Jan 19, 4 PM $ 0.000509
+0.00%
$ 509,014 $ 22
Jan 19, 3 PM $ 0.00055
+12.00%
$ 550,437 $ 17
Jan 19, 9 AM $ 1,689.01
+306.39M%
$ 1.69 trillion $ 36
Jan 17, 10 PM $ 0.000583
+0.00%
$ 583,197 $ 5
Jan 17, 3 PM $ 0.000583
+0.00%
$ 582,903 $ 4
Jan 17, 3 AM $ 0.000569
+0.00%
$ 568,890 $ 11
Jan 16, 11 AM $ 1,741.76
+3.49%
$ 1.74 trillion $ 346,936
Jan 15, 11 PM $ 1,628.81
+0.22%
$ 1.63 trillion $ 1.59 million
Jan 15, 8 PM $ 1,605.64
+0.00%
$ 1.61 trillion $ 1.54 million
Jan 15, 4 PM $ 1,567.68
+0.00%
$ 1.57 trillion $ 1.43 million
Jan 15, 3 PM $ 1,555.27
+1.53%
$ 1.56 trillion $ 1.41 million
Jan 15, 2 PM $ 1,547.63
-3.21%
$ 1.55 trillion $ 1.37 million
Jan 15, 9 AM $ 1,553.95
+0.00%
$ 1.55 trillion $ 1.04 million
Jan 15, 2 AM $ 0.000614
+0.69%
$ 613,964 $ 22
Jan 15, 12 AM $ 0.000701
+12.14%
$ 700,567 $ 11
Jan 14, 4 PM $ 1,505.68
+0.46%
$ 1.51 trillion $ 960,373
Jan 14, 1 PM $ 1,503.32
-0.05%
$ 1.5 trillion $ 863,965
Jan 14, 12 PM $ 1,499.35
+0.00%
$ 1.5 trillion $ 813,391
Jan 14, 6 AM $ 1,468.01
+1.75%
$ 1.47 trillion $ 495,807
Jan 14, 5 AM $ 1,415.16
-1.07%
$ 1.42 trillion $ 421,142
Jan 13, 8 PM $ 1,492.08
+2.07%
$ 1.49 trillion $ 104,104
Jan 13, 2 PM $ 1,443.04
-0.21%
$ 1.44 trillion $ 177,423
Jan 13, 9 AM $ 1,247.65
+0.00%
$ 1.25 trillion $ 15,821
Jan 13, 8 AM $ 1,244.38
+175.41M%
$ 1.24 trillion $ 1,293
Jan 12, 7 PM $ 1,406.57
+0.00%
$ 1.41 trillion $ 6,226
Jan 12, 12 PM $ 1,426.71
+0.00%
$ 1.43 trillion $ 201
Jan 11, 10 PM $ 1,410.84
+0.00%
$ 1.41 trillion $ 442,792
Jan 11, 5 PM $ 1,420.42
+1.03%
$ 1.42 trillion $ 520,701
Jan 11, 2 PM $ 1,431.35
+0.00%
$ 1.43 trillion $ 468,625
Jan 11, 7 AM $ 1,437.21
-0.89%
$ 1.44 trillion $ 454,364
Jan 11, 6 AM $ 1,339.36
+0.00%
$ 1.34 trillion $ 428,497