Tell A Tale Historical Data

TAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.000526
+0.00%
$ 525,846 $ 25
Jan 19, 5 PM $ 0.000527
+1.16%
$ 526,776 $ 24
Jan 19, 4 PM $ 0.000509
+0.00%
$ 509,014 $ 22
Jan 19, 3 PM $ 0.00055
+12.00%
$ 550,437 $ 17
Jan 19, 9 AM $ 1,689.01
+306.39M%
$ 1.69 trillion $ 36
Jan 17, 10 PM $ 0.000583
+0.00%
$ 583,197 $ 5
Jan 17, 3 PM $ 0.000583
+0.00%
$ 582,903 $ 4
Jan 17, 3 AM $ 0.000569
+0.00%
$ 568,890 $ 11
Jan 16, 11 AM $ 1,741.76
+3.49%
$ 1.74 trillion $ 346,936
Jan 15, 11 PM $ 1,628.81
+0.22%
$ 1.63 trillion $ 1.59 million
Jan 15, 8 PM $ 1,605.64
+0.00%
$ 1.61 trillion $ 1.54 million
Jan 15, 4 PM $ 1,567.68
+0.00%
$ 1.57 trillion $ 1.43 million
Jan 15, 3 PM $ 1,555.27
+1.53%
$ 1.56 trillion $ 1.41 million
Jan 15, 2 PM $ 1,547.63
-3.21%
$ 1.55 trillion $ 1.37 million
Jan 15, 9 AM $ 1,553.95
+0.00%
$ 1.55 trillion $ 1.04 million
Jan 15, 2 AM $ 0.000614
+0.69%
$ 613,964 $ 22
Jan 15, 12 AM $ 0.000701
+12.14%
$ 700,567 $ 11
Jan 14, 4 PM $ 1,505.68
+0.46%
$ 1.51 trillion $ 960,373
Jan 14, 1 PM $ 1,503.32
-0.05%
$ 1.5 trillion $ 863,965
Jan 14, 12 PM $ 1,499.35
+0.00%
$ 1.5 trillion $ 813,391
Jan 14, 6 AM $ 1,468.01
+1.75%
$ 1.47 trillion $ 495,807
Jan 14, 5 AM $ 1,415.16
-1.07%
$ 1.42 trillion $ 421,142
Jan 13, 8 PM $ 1,492.08
+2.07%
$ 1.49 trillion $ 104,104
Jan 13, 2 PM $ 1,443.04
-0.21%
$ 1.44 trillion $ 177,423
Jan 13, 9 AM $ 1,247.65
+0.00%
$ 1.25 trillion $ 15,821
Jan 13, 8 AM $ 1,244.38
+175.41M%
$ 1.24 trillion $ 1,293
Jan 12, 7 PM $ 1,406.57
+0.00%
$ 1.41 trillion $ 6,226
Jan 12, 12 PM $ 1,426.71
+0.00%
$ 1.43 trillion $ 201
Jan 11, 10 PM $ 1,410.84
+0.00%
$ 1.41 trillion $ 442,792
Jan 11, 5 PM $ 1,420.42
+1.03%
$ 1.42 trillion $ 520,701
Jan 11, 2 PM $ 1,431.35
+0.00%
$ 1.43 trillion $ 468,625
Jan 11, 7 AM $ 1,437.21
-0.89%
$ 1.44 trillion $ 454,364
Jan 11, 6 AM $ 1,339.36
+0.00%
$ 1.34 trillion $ 428,497
Jan 11, 5 AM $ 1,337.27
-0.72%
$ 1.34 trillion $ 429,488
Jan 11, 4 AM $ 1,344.32
+0.00%
$ 1.34 trillion $ 414,658
Jan 10, 11 PM $ 1,404.14
+0.00%
$ 1.4 trillion $ 402,113
Jan 10, 6 PM $ 1,429.01
+2.37%
$ 1.43 trillion $ 396,484
Jan 10, 5 PM $ 1,376.82
-2.37%
$ 1.38 trillion $ 386,327
Jan 10, 8 AM $ 1,420.4
+0.00%
$ 1.42 trillion $ 155,681
Jan 10, 5 AM $ 1,451.75
+0.00%
$ 1.45 trillion $ 152,276
Jan 10, 4 AM $ 1,438.9
+0.00%
$ 1.44 trillion $ 149,198
Jan 10, 3 AM $ 1,440.43
+0.00%
$ 1.44 trillion $ 148,091
Jan 10, 2 AM $ 1,436.49
-2.55%
$ 1.44 trillion $ 147,371
Jan 9, 7 PM $ 1,472.2
+0.00%
$ 1.47 trillion $ 137,234
Jan 9, 6 PM $ 1,472.2
+214.02M%
$ 1.47 trillion $ 133,762
Jan 9, 12 PM $ 1,450.95
+0.00%
$ 1.45 trillion $ 131,902
Jan 9, 10 AM $ 1,470.54
+0.00%
$ 1.47 trillion $ 130,562
Jan 9, 1 AM $ 1,478.77
+0.00%
$ 1.48 trillion $ 124,448
Jan 8, 10 PM $ 1,495.54
+0.00%
$ 1.5 trillion $ 117,007
Jan 8, 9 PM $ 1,495.54
+0.00%
$ 1.5 trillion $ 113,921