Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tell A Tale Historical Data

TAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2025 $0.00149
+6.89%
$1.49 million $4,464
Oct 1, 2025 $0.0014
+4.20%
$1.4 million $3,255
Sep 30, 2025 $0.00134
-2.51%
$1.34 million $2,813
Sep 29, 2025 $0.00138
-0.10%
$1.38 million $3,022
Sep 28, 2025 $0.00138
+0.93%
$1.38 million $2,855
Sep 27, 2025 $0.00136
-2.02%
$1.36 million $2,648
Sep 26, 2025 $0.00139
+6.88%
$1.39 million $3,481
Sep 25, 2025 $0.00128
-15.20%
$1.28 million $3,692
Sep 24, 2025 $0.00151
-5.02%
$1.51 million $5,193
Sep 23, 2025 $0.00159
+0.50%
$1.59 million $9,058
Sep 22, 2025 $0.00162
-11.85%
$1.58 million $33,881
Sep 21, 2025 $0.00183
-4.03%
$1.84 million $22,276
Sep 20, 2025 $0.00193
-2.31%
$1.91 million $17,360
Sep 19, 2025 $0.00193
-5.46%
$1.97 million $14,674
Sep 18, 2025 $0.00206
+6.55%
$2.05 million $12,262
Sep 17, 2025 $0.00192
+8.12%
$1.93 million $16,613
Sep 16, 2025 $0.00183
+6.83%
$1.78 million $14,739
Sep 15, 2025 $0.00171
+0.37%
$1.71 million $6,770
Sep 14, 2025 $0.0017
-4.52%
$1.7 million $7,573
Sep 13, 2025 $0.00178
+0.84%
$1.78 million $10,998
Sep 12, 2025 $0.00176
+4.58%
$1.76 million $10,369
Sep 11, 2025 $0.00169
-5.55%
$1.69 million $8,063
Sep 10, 2025 $0.0018
-8.50%
$1.8 million $13,378
Sep 9, 2025 $0.00195
+19.56%
$1.95 million $18,099
Sep 8, 2025 $0.00164
-4.47%
$1.64 million $9,605
Sep 7, 2025 $0.00171
+5.18%
$1.71 million $9,633
Sep 6, 2025 $0.00162
-2.24%
$1.62 million $5,903
Sep 5, 2025 $0.00166
-1.13%
$1.66 million $7,282
Sep 4, 2025 $0.00163
-11.91%
$1.68 million $6,589
Sep 3, 2025 $0.00185
+0.74%
$1.85 million $17,653
Sep 2, 2025 $0.00184
-1.86%
$1.84 million $7,650
Sep 1, 2025 $0.00187
-0.83%
$1.87 million $11,243
Aug 31, 2025 $0.00191
-8.74%
$1.89 million $8,976
Aug 30, 2025 $0.00203
-6.08%
$2.08 million $27,665
Aug 29, 2025 $0.00216
+22.08%
$2.16 million $39,703
Aug 28, 2025 $0.00177
-6.60%
$1.77 million $13,160
Aug 27, 2025 $0.00185
-23.55%
$1.89 million $48,422
Aug 26, 2025 $0.00259
+60.96%
$2.59 million $185,464
Aug 25, 2025 $0.00163
+8.37%
$1.61 million $12,617
Aug 24, 2025 $0.00149
-4.17%
$1.5 million $4,280
Aug 23, 2025 $0.00155
+5.39%
$1.55 million $4,893
Aug 22, 2025 $0.00146
-3.93%
$1.47 million $3,306
Aug 21, 2025 $0.00151
-4.71%
$1.52 million $3,884
Aug 20, 2025 $0.0016
-1.39%
$1.59 million $4,242
Aug 19, 2025 $0.00162
+4.29%
$1.62 million $7,573
Aug 18, 2025 $0.00158
+2.86%
$1.58 million $5,128
Aug 17, 2025 $0.00154
-3.46%
$1.54 million $15,695
Aug 16, 2025 $0.00159
+12.91%
$1.59 million $5,734
Aug 15, 2025 $0.00141
-0.03%
$1.41 million $4,046
Aug 14, 2025 $0.00142
-6.43%
$1.41 million $4,212