Tell A Tale Historical Data

TAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00203
-6.08%
$ 2.08 million $ 27,665
Aug 29, 2025 $ 0.00216
+22.08%
$ 2.16 million $ 39,703
Aug 28, 2025 $ 0.00177
-6.60%
$ 1.77 million $ 13,160
Aug 27, 2025 $ 0.00185
-23.55%
$ 1.89 million $ 48,422
Aug 26, 2025 $ 0.00259
+60.96%
$ 2.59 million $ 185,464
Aug 25, 2025 $ 0.00163
+8.37%
$ 1.61 million $ 12,617
Aug 24, 2025 $ 0.00149
-4.17%
$ 1.5 million $ 4,280
Aug 23, 2025 $ 0.00155
+5.39%
$ 1.55 million $ 4,893
Aug 22, 2025 $ 0.00146
-3.93%
$ 1.47 million $ 3,306
Aug 21, 2025 $ 0.00151
-4.71%
$ 1.52 million $ 3,884
Aug 20, 2025 $ 0.0016
-1.39%
$ 1.59 million $ 4,242
Aug 19, 2025 $ 0.00162
+4.29%
$ 1.62 million $ 7,573
Aug 18, 2025 $ 0.00158
+2.86%
$ 1.58 million $ 5,128
Aug 17, 2025 $ 0.00154
-3.46%
$ 1.54 million $ 15,695
Aug 16, 2025 $ 0.00159
+12.91%
$ 1.59 million $ 5,734
Aug 15, 2025 $ 0.00141
-0.03%
$ 1.41 million $ 4,046
Aug 14, 2025 $ 0.00142
-6.43%
$ 1.41 million $ 4,212
Aug 13, 2025 $ 0.00151
-6.65%
$ 1.51 million $ 4,275
Aug 12, 2025 $ 0.00162
+4.94%
$ 1.62 million $ 15,088
Aug 11, 2025 $ 0.00155
+3.57%
$ 1.55 million $ 6,585
Aug 10, 2025 $ 0.0015
-0.50%
$ 1.5 million $ 4,955
Aug 9, 2025 $ 0.0015
+11.48%
$ 1.5 million $ 11,608
Aug 8, 2025 $ 0.00135
+2.47%
$ 1.35 million $ 4,105
Aug 7, 2025 $ 0.00132
+15.37%
$ 1.32 million $ 10,608
Aug 6, 2025 $ 0.00114
-5.26%
$ 1.14 million $ 3,582
Aug 5, 2025 $ 0.0012
-2.42%
$ 1.2 million $ 4,016
Aug 4, 2025 $ 0.00123
+2.27%
$ 1.23 million $ 4,647
Aug 3, 2025 $ 0.00121
+2.61%
$ 1.21 million $ 3,498
Aug 2, 2025 $ 0.00118
+0.95%
$ 1.18 million $ 5,221
Aug 1, 2025 $ 0.00121
-4.53%
$ 1.21 million $ 4,084
Jul 31, 2025 $ 0.00127
+0.81%
$ 1.27 million $ 2,697
Jul 30, 2025 $ 0.00127
-1.86%
$ 1.27 million $ 2,853
Jul 29, 2025 $ 0.00129
-3.88%
$ 1.29 million $ 4,026
Jul 28, 2025 $ 0.00134
-2.46%
$ 1.34 million $ 3,479
Jul 27, 2025 $ 0.00137
-3.36%
$ 1.37 million $ 9,522
Jul 26, 2025 $ 0.00142
+11.56%
$ 1.42 million $ 6,762
Jul 25, 2025 $ 0.00127
-3.46%
$ 1.27 million $ 8,803
Jul 24, 2025 $ 0.00132
+0.69%
$ 1.32 million $ 3,865
Jul 23, 2025 $ 0.00131
-3.40%
$ 1.31 million $ 6,980
Jul 22, 2025 $ 0.00135
+3.45%
$ 1.35 million $ 8,244
Jul 21, 2025 $ 0.00131
+1.64%
$ 1.31 million $ 6,228
Jul 20, 2025 $ 0.00129
+1.16%
$ 1.29 million $ 5,087
Jul 19, 2025 $ 0.00125
-10.47%
$ 1.25 million $ 5,297
Jul 18, 2025 $ 0.00141
-3.51%
$ 1.41 million $ 9,531
Jul 17, 2025 $ 0.00146
-9.04%
$ 1.46 million $ 11,972
Jul 16, 2025 $ 0.00161
+2.23%
$ 1.61 million $ 16,441
Jul 15, 2025 $ 0.00157
+11.67%
$ 1.57 million $ 16,791
Jul 14, 2025 $ 0.00141
+8.54%
$ 1.41 million $ 18,444
Jul 13, 2025 $ 0.0013
-7.71%
$ 1.3 million $ 9,811
Jul 12, 2025 $ 0.00142
-10.91%
$ 1.42 million $ 17,436