Tell A Tale Historical Data

TAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 1,495.54
+0.00%
$ 1.5 trillion $ 113,921
Jan 8, 1 PM $ 1,475.07
-0.04%
$ 1.48 trillion $ 107,249
Jan 8, 6 AM $ 1,465.66
+0.00%
$ 1.47 trillion $ 95,466
Jan 8, 5 AM $ 1,464.06
+0.00%
$ 1.46 trillion $ 94,598
Jan 8, 4 AM $ 1,464.85
+0.00%
$ 1.46 trillion $ 90,825
Jan 7, 10 PM $ 1,404.57
+0.00%
$ 1.4 trillion $ 84,004
Jan 7, 9 PM $ 1,370.37
-7.48%
$ 1.37 trillion $ 78,556
Jan 7, 8 PM $ 1,488.85
-0.57%
$ 1.49 trillion $ 56,375
Jan 7, 7 PM $ 1,492.31
+0.00%
$ 1.49 trillion $ 52,627
Jan 7, 6 PM $ 1,485.28
+0.00%
$ 1.49 trillion $ 51,368
Jan 7, 3 PM $ 1,479.36
+0.00%
$ 1.48 trillion $ 49,404
Jan 7, 10 AM $ 1,459.93
+0.00%
$ 1.46 trillion $ 50,659
Jan 7, 7 AM $ 1,459.93
+1.76%
$ 1.46 trillion $ 43,231
Jan 7, 4 AM $ 1,509.74
+0.94%
$ 1.51 trillion $ 24,969
Jan 6, 9 PM $ 0.000688
+0.00%
$ 687,852 $ 7,478
Jan 6, 12 PM $ 1,376.25
+0.00%
$ 1.38 trillion $ 16,994
Jan 6, 11 AM $ 1,366.92
+0.00%
$ 1.37 trillion $ 15,819
Jan 6, 10 AM $ 1,415.18
+0.00%
$ 1.42 trillion $ 365
Jan 6, 3 AM $ 1,469.66
+0.00%
$ 1.47 trillion $ 46,038
Jan 5, 4 PM $ 1,445.57
+1.74%
$ 1.45 trillion $ 29,314
Jan 4, 11 PM $ 1,342.86
+0.35%
$ 1.34 trillion $ 1,604
Jan 4, 4 PM $ 1,389.99
+0.00%
$ 1.39 trillion $ 4,980
Jan 4, 2 PM $ 1,417.95
+8.04%
$ 1.42 trillion $ 2,978
Jan 4, 1 PM $ 1,312.24
-5.84%
$ 1.31 trillion $ 5,266
Jan 4, 12 PM $ 1,409.78
+15.56%
$ 1.41 trillion $ 18,769
Jan 4, 11 AM $ 1,214.35
+16.58%
$ 1.21 trillion $ 74,685
Jan 4, 10 AM $ 1,052.36
-22.81%
$ 1.05 trillion $ 112,342
Jan 4, 3 AM $ 1,324.14
+0.00%
$ -- $ 1,504
Jan 3, 7 PM $ 0.000706
+0.00%
$ 705,930 $ 210,162
Jan 3, 9 AM $ 1,846
+0.00%
$ 1.85 trillion $ 111,886
Jan 3, 6 AM $ 1,439.92
+0.00%
$ 1.44 trillion $ 95,671
Jan 2, 3 PM $ 1,481.84
+0.00%
$ 1.48 trillion $ 85,295
Dec 31, 8 PM $ 0.000652
-4.26%
$ 652,104 $ 15
Dec 31, 8 AM $ 0.000685
+0.00%
$ 685,493 $ 423,947
Dec 30, 11 PM $ 1,421.69
+0.00%
$ 1.42 trillion $ 418,725
Dec 30, 10 PM $ 1,417.14
+3.68%
$ 1.42 trillion $ 416,768
Dec 30, 9 PM $ 1,404.71
-3.19%
$ 1.4 trillion $ 396,480
Dec 30, 12 PM $ 0.000703
+0.69%
$ 702,892 $ 364
Dec 30, 11 AM $ 0.000664
-1.59%
$ 664,470 $ 367
Dec 30, 8 AM $ 0.000682
+0.00%
$ 681,573 $ 241
Dec 30, 7 AM $ 0.000659
+2.31%
$ 659,039 $ 234
Dec 30, 1 AM $ 0.000668
+0.00%
$ 667,689 $ 345
Dec 30, 12 AM $ 0.000672
+0.00%
$ 672,315 $ 346
Dec 29, 7 PM $ 0.000678
-2.62%
$ 677,734 $ 350
Dec 29, 6 PM $ 0.000705
+2.97%
$ 704,967 $ 346
Dec 29, 5 PM $ 0.000673
+0.19%
$ 672,843 $ 325
Dec 29, 4 PM $ 0.00067
-7.13%
$ 670,104 $ 312
Dec 29, 3 PM $ 0.000719
+7.54%
$ 718,806 $ 261
Dec 29, 4 AM $ 0.000675
+0.00%
$ 675,089 $ 250
Dec 29, 3 AM $ 0.00068
+0.19%
$ 680,304 $ 249