Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tell A Tale Historical Data

TAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2025 $0.00151
-6.65%
$1.51 million $4,275
Aug 12, 2025 $0.00162
+4.94%
$1.62 million $15,088
Aug 11, 2025 $0.00155
+3.57%
$1.55 million $6,585
Aug 10, 2025 $0.0015
-0.50%
$1.5 million $4,955
Aug 9, 2025 $0.0015
+11.48%
$1.5 million $11,608
Aug 8, 2025 $0.00135
+2.47%
$1.35 million $4,105
Aug 7, 2025 $0.00132
+15.37%
$1.32 million $10,608
Aug 6, 2025 $0.00114
-5.26%
$1.14 million $3,582
Aug 5, 2025 $0.0012
-2.42%
$1.2 million $4,016
Aug 4, 2025 $0.00123
+2.27%
$1.23 million $4,647
Aug 3, 2025 $0.00121
+2.61%
$1.21 million $3,498
Aug 2, 2025 $0.00118
+0.95%
$1.18 million $5,221
Aug 1, 2025 $0.00121
-4.53%
$1.21 million $4,084
Jul 31, 2025 $0.00127
+0.81%
$1.27 million $2,697
Jul 30, 2025 $0.00127
-1.86%
$1.27 million $2,853
Jul 29, 2025 $0.00129
-3.88%
$1.29 million $4,026
Jul 28, 2025 $0.00134
-2.46%
$1.34 million $3,479
Jul 27, 2025 $0.00137
-3.36%
$1.37 million $9,522
Jul 26, 2025 $0.00142
+11.56%
$1.42 million $6,762
Jul 25, 2025 $0.00127
-3.46%
$1.27 million $8,803
Jul 24, 2025 $0.00132
+0.69%
$1.32 million $3,865
Jul 23, 2025 $0.00131
-3.40%
$1.31 million $6,980
Jul 22, 2025 $0.00135
+3.45%
$1.35 million $8,244
Jul 21, 2025 $0.00131
+1.64%
$1.31 million $6,228
Jul 20, 2025 $0.00129
+1.16%
$1.29 million $5,087
Jul 19, 2025 $0.00125
-10.47%
$1.25 million $5,297
Jul 18, 2025 $0.00141
-3.51%
$1.41 million $9,531
Jul 17, 2025 $0.00146
-9.04%
$1.46 million $11,972
Jul 16, 2025 $0.00161
+2.23%
$1.61 million $16,441
Jul 15, 2025 $0.00157
+11.67%
$1.57 million $16,791
Jul 14, 2025 $0.00141
+8.54%
$1.41 million $18,444
Jul 13, 2025 $0.0013
-7.71%
$1.3 million $9,811
Jul 12, 2025 $0.00142
-10.91%
$1.42 million $17,436
Jul 11, 2025 $0.0016
+9.92%
$1.6 million $21,897
Jul 10, 2025 $0.00148
+1.36%
$1.48 million $10,058
Jul 9, 2025 $0.00146
+2.68%
$1.46 million $15,916
Jul 8, 2025 $0.00142
+0.21%
$1.42 million $7,531
Jul 7, 2025 $0.00141
-7.41%
$1.42 million $3,725
Jul 6, 2025 $0.00153
-5.10%
$1.53 million $18,654
Jul 5, 2025 $0.00162
+17.46%
$1.62 million $18,691
Jul 4, 2025 $0.00136
-8.23%
$1.36 million $10,000
Jul 3, 2025 $0.00149
-6.59%
$1.49 million $4,678
Jul 2, 2025 $0.00159
+3.31%
$1.59 million $5,699
Jul 1, 2025 $0.00154
-6.65%
$1.54 million $4,891
Jun 30, 2025 $0.00165
-7.50%
$1.65 million $5,129
Jun 29, 2025 $0.00179
-0.44%
$1.79 million $4,917
Jun 28, 2025 $0.0018
-0.66%
$1.8 million $4,637
Jun 27, 2025 $0.00181
+0.22%
$1.81 million $6,179
Jun 26, 2025 $0.00178
-14.15%
$1.78 million $5,781
Jun 25, 2025 $0.00207
+12.26%
$2.07 million $8,885