Tell A Tale Historical Data

TAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00069
+0.00%
$ 689,809 $ 241
Dec 28, 8 PM $ 0.000669
+0.34%
$ 668,620 $ 237
Dec 27, 1 PM $ 0.000667
+0.00%
$ 666,649 $ 158
Dec 27, 2 AM $ 1,541.53
+0.00%
$ 1.54 trillion $ 146
Dec 26, 3 PM $ 1,481.67
+0.00%
$ 1.48 trillion $ 230,382
Dec 25, 3 PM $ 0.000685
+0.75%
$ 684,922 $ 201
Dec 25, 2 PM $ 0.000696
+0.00%
$ 696,423 $ 200
Dec 25, 1 PM $ 0.000691
+0.91%
$ 690,650 $ 200
Dec 25, 10 AM $ 0.000667
+0.00%
$ 666,659 $ 181
Dec 25, 8 AM $ 0.000655
-0.35%
$ 655,251 $ 174
Dec 25, 3 AM $ 0.000673
+0.16%
$ 672,842 $ 168
Dec 24, 10 PM $ 0.000666
+0.00%
$ 665,856 $ 165
Dec 24, 9 PM $ 0.000666
-3.72%
$ 666,479 $ 164
Dec 24, 8 PM $ 0.000695
-0.53%
$ 694,593 $ 165
Dec 24, 7 PM $ 0.000703
+6.93%
$ 702,530 $ 162
Dec 24, 6 PM $ 0.000658
+0.00%
$ 657,943 $ 98
Dec 24, 5 PM $ 0.00065
+0.00%
$ 649,706 $ 98
Dec 24, 3 PM $ 0.000651
-0.42%
$ 650,879 $ 95
Dec 24, 2 PM $ 0.000632
+0.00%
$ 632,347 $ 91
Dec 24, 9 AM $ 0.000634
-0.85%
$ 633,778 $ 90
Dec 24, 7 AM $ 0.000648
+0.19%
$ 647,953 $ 87
Dec 24, 2 AM $ 0.000663
+0.00%
$ 663,287 $ 85
Dec 23, 5 PM $ 0.000648
+1.55%
$ 647,756 $ 80
Dec 23, 10 AM $ 0.000682
+0.00%
$ 682,254 $ 67
Dec 22, 8 PM $ 1,419.98
+0.00%
$ 1.42 trillion $ 85,836
Dec 22, 10 AM $ 1,418.29
+201.32M%
$ 1.42 trillion $ 80,707
Dec 21, 7 PM $ 1,417.45
+0.00%
$ 1.42 trillion $ 78,443
Dec 21, 1 PM $ 1,394.73
+0.00%
$ 1.39 trillion $ 71,790
Dec 21, 1 AM $ 1,376.47
+0.00%
$ 1.38 trillion $ 33
Dec 20, 6 PM $ 0.000748
+0.00%
$ 747,602 $ 43
Dec 20, 4 PM $ 0.000717
+0.00%
$ 716,778 $ 55,547
Dec 20, 4 AM $ 1,381.78
-0.04%
$ 1.38 trillion $ 47,714
Dec 19, 9 PM $ 1,401.81
-0.20%
$ 1.4 trillion $ 44,591
Dec 19, 1 PM $ 1,428.08
+0.00%
$ 1.43 trillion $ 30,098
Dec 19, 10 AM $ 1,423.2
-0.06%
$ 1.42 trillion $ 878,110
Dec 18, 6 PM $ 1,415.8
-1.00%
$ 1.42 trillion $ 870,185
Dec 18, 5 PM $ 1,380.21
+0.00%
$ 1.38 trillion $ 857,066
Dec 18, 3 PM $ 1,356.91
+0.00%
$ 1.36 trillion $ 846,532
Dec 18, 6 AM $ 1,397.02
+0.00%
$ 1.4 trillion $ 837,726
Dec 18, 1 AM $ 1,382.97
+0.55%
$ 1.38 trillion $ 834,499
Dec 17, 6 PM $ 1,357.74
+2.28%
$ 1.36 trillion $ 824,498
Dec 17, 5 PM $ 1,338.09
-1.33%
$ 1.34 trillion $ 810,019
Dec 17, 4 PM $ 1,337.63
+0.00%
$ 1.34 trillion $ 805,558
Dec 17, 3 PM $ 1,308.78
+0.00%
$ 1.31 trillion $ 799,453
Dec 17, 12 PM $ 1,345.01
+0.00%
$ 1.35 trillion $ 794,087
Dec 17, 6 AM $ 1,333.22
-0.67%
$ 1.33 trillion $ 788,273
Dec 17, 5 AM $ 1,347.64
+3.16%
$ 1.35 trillion $ 769,603
Dec 16, 3 PM $ 1,313.14
+0.00%
$ 1.31 trillion $ 764,551
Dec 16, 12 PM $ 1,323.89
+0.00%
$ 1.32 trillion $ 760,631
Dec 16, 8 AM $ 1,327.98
+0.00%
$ 1.33 trillion $ 762,797