Tell A Tale Historical Data

TAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 1,469.66
+0.00%
$ 1.47 trillion $ 46,038
Jan 5, 4 PM $ 1,445.57
+1.74%
$ 1.45 trillion $ 29,314
Jan 4, 11 PM $ 1,342.86
+0.35%
$ 1.34 trillion $ 1,604
Jan 4, 4 PM $ 1,389.99
+0.00%
$ 1.39 trillion $ 4,980
Jan 4, 2 PM $ 1,417.95
+8.04%
$ 1.42 trillion $ 2,978
Jan 4, 1 PM $ 1,312.24
-5.84%
$ 1.31 trillion $ 5,266
Jan 4, 12 PM $ 1,409.78
+15.56%
$ 1.41 trillion $ 18,769
Jan 4, 11 AM $ 1,214.35
+16.58%
$ 1.21 trillion $ 74,685
Jan 4, 10 AM $ 1,052.36
-22.81%
$ 1.05 trillion $ 112,342
Jan 4, 3 AM $ 1,324.14
+0.00%
$ -- $ 1,504
Jan 3, 7 PM $ 0.000706
+0.00%
$ 705,930 $ 210,162
Jan 3, 9 AM $ 1,846
+0.00%
$ 1.85 trillion $ 111,886
Jan 3, 6 AM $ 1,439.92
+0.00%
$ 1.44 trillion $ 95,671
Jan 2, 3 PM $ 1,481.84
+0.00%
$ 1.48 trillion $ 85,295
Download