Tell A Tale Historical Data

TAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000685
+0.00%
$ 685,493 $ 423,947
Dec 30, 11 PM $ 1,421.69
+0.00%
$ 1.42 trillion $ 418,725
Dec 30, 10 PM $ 1,417.14
+3.68%
$ 1.42 trillion $ 416,768
Dec 30, 9 PM $ 1,404.71
-3.19%
$ 1.4 trillion $ 396,480
Dec 30, 12 PM $ 0.000703
+0.69%
$ 702,892 $ 364
Dec 30, 11 AM $ 0.000664
-1.59%
$ 664,470 $ 367
Dec 30, 8 AM $ 0.000682
+0.00%
$ 681,573 $ 241
Dec 30, 7 AM $ 0.000659
+2.31%
$ 659,039 $ 234
Dec 30, 1 AM $ 0.000668
+0.00%
$ 667,689 $ 345
Dec 30, 12 AM $ 0.000672
+0.00%
$ 672,315 $ 346
Dec 29, 7 PM $ 0.000678
-2.62%
$ 677,734 $ 350
Dec 29, 6 PM $ 0.000705
+2.97%
$ 704,967 $ 346
Dec 29, 5 PM $ 0.000673
+0.19%
$ 672,843 $ 325
Dec 29, 4 PM $ 0.00067
-7.13%
$ 670,104 $ 312
Dec 29, 3 PM $ 0.000719
+7.54%
$ 718,806 $ 261
Dec 29, 4 AM $ 0.000675
+0.00%
$ 675,089 $ 250
Dec 29, 3 AM $ 0.00068
+0.19%
$ 680,304 $ 249
Dec 29, 2 AM $ 0.00069
+0.00%
$ 689,809 $ 241
Dec 28, 8 PM $ 0.000669
+0.34%
$ 668,620 $ 237
Dec 27, 1 PM $ 0.000667
+0.00%
$ 666,649 $ 158
Dec 27, 2 AM $ 1,541.53
+0.00%
$ 1.54 trillion $ 146
Dec 26, 3 PM $ 1,481.67
+0.00%
$ 1.48 trillion $ 230,382
Dec 25, 3 PM $ 0.000685
+0.75%
$ 684,922 $ 201
Dec 25, 2 PM $ 0.000696
+0.00%
$ 696,423 $ 200
Dec 25, 1 PM $ 0.000691
+0.91%
$ 690,650 $ 200
Dec 25, 10 AM $ 0.000667
+0.00%
$ 666,659 $ 181
Dec 25, 8 AM $ 0.000655
-0.35%
$ 655,251 $ 174
Dec 25, 3 AM $ 0.000673
+0.16%
$ 672,842 $ 168
Dec 24, 10 PM $ 0.000666
+0.00%
$ 665,856 $ 165
Dec 24, 9 PM $ 0.000666
-3.72%
$ 666,479 $ 164
Dec 24, 8 PM $ 0.000695
-0.53%
$ 694,593 $ 165
Dec 24, 7 PM $ 0.000703
+6.93%
$ 702,530 $ 162
Dec 24, 6 PM $ 0.000658
+0.00%
$ 657,943 $ 98
Dec 24, 5 PM $ 0.00065
+0.00%
$ 649,706 $ 98
Dec 24, 3 PM $ 0.000651
-0.42%
$ 650,879 $ 95
Dec 24, 2 PM $ 0.000632
+0.00%
$ 632,347 $ 91
Dec 24, 9 AM $ 0.000634
-0.85%
$ 633,778 $ 90
Dec 24, 7 AM $ 0.000648
+0.19%
$ 647,953 $ 87
Dec 24, 2 AM $ 0.000663
+0.00%
$ 663,287 $ 85
Dec 23, 5 PM $ 0.000648
+1.55%
$ 647,756 $ 80
Dec 23, 10 AM $ 0.000682
+0.00%
$ 682,254 $ 67
Dec 22, 8 PM $ 1,419.98
+0.00%
$ 1.42 trillion $ 85,836
Dec 22, 10 AM $ 1,418.29
+201.32M%
$ 1.42 trillion $ 80,707
Dec 21, 7 PM $ 1,417.45
+0.00%
$ 1.42 trillion $ 78,443
Dec 21, 1 PM $ 1,394.73
+0.00%
$ 1.39 trillion $ 71,790
Dec 21, 1 AM $ 1,376.47
+0.00%
$ 1.38 trillion $ 33
Dec 20, 6 PM $ 0.000748
+0.00%
$ 747,602 $ 43
Dec 20, 4 PM $ 0.000717
+0.00%
$ 716,778 $ 55,547
Dec 20, 4 AM $ 1,381.78
-0.04%
$ 1.38 trillion $ 47,714
Dec 19, 9 PM $ 1,401.81
-0.20%
$ 1.4 trillion $ 44,591