Tell A Tale Historical Data

TAT Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00069
-6.76%
$ 690,000 $ 8,420
May 22, 2025 $ 0.00074
-4.15%
$ 740,000 $ 11,405
May 21, 2025 $ 0.000772
-1.91%
$ 772,000 $ 10,374
May 20, 2025 $ 0.000787
-0.76%
$ 787,000 $ 9,484
May 19, 2025 $ 0.000796
-5.13%
$ 795,903 $ 8,278
May 18, 2025 $ 0.000839
+8.79%
$ 838,863 $ 2,017
May 17, 2025 $ 0.000771
-5.82%
$ 771,068 $ 4,041
May 16, 2025 $ 0.000819
-3.32%
$ 818,736 $ 2,636
May 15, 2025 $ 0.000842
-2.69%
$ 842,476 $ 2,856
May 14, 2025 $ 0.000868
-11.39%
$ 868,128 $ 20,008
May 13, 2025 $ 0.000987
+2.61%
$ 987,317 $ 21,711
May 12, 2025 $ 0.000961
+25.91%
$ 960,686 $ 52,132
May 11, 2025 $ 0.000755
-7.42%
$ 755,164 $ 16,475
May 10, 2025 $ 0.000815
-10.44%
$ 815,194 $ 17,398
May 9, 2025 $ 0.000845
+15.36%
$ 845,392 $ 23,435
May 8, 2025 $ 0.000731
+7.79%
$ 730,638 $ 16,260
May 7, 2025 $ 0.000658
-12.52%
$ 658,328 $ 10,488
May 6, 2025 $ 0.00074
-10.38%
$ 739,677 $ 14,070
May 5, 2025 $ 0.000827
-4.25%
$ 826,958 $ 12,715
May 4, 2025 $ 0.000865
-1.59%
$ 865,245 $ 14,793
May 3, 2025 $ 0.000872
-4.09%
$ 872,013 $ 14,169
May 2, 2025 $ 0.000911
-3.74%
$ 910,911 $ 14,950
May 1, 2025 $ 0.000958
+4.85%
$ 935,821 $ 17,402
Apr 30, 2025 $ 0.000914
+0.15%
$ 914,342 $ 14,986
Apr 29, 2025 $ 0.00104
+3.34%
$ -- $ 11,093
Apr 28, 2025 $ 0.000998
-6.78%
$ 997,933 $ 9,091
Apr 27, 2025 $ 0.00107
+3.17%
$ 1.07 million $ 9,566
Apr 26, 2025 $ 0.00104
+1.33%
$ 1.04 million $ 9,070
Apr 25, 2025 $ 0.00103
-5.31%
$ 1.03 million $ 10,362
Apr 24, 2025 $ 0.00109
-7.99%
$ 1.09 million $ 6,066
Apr 23, 2025 $ 0.00119
+9.91%
$ 1.19 million $ 112,054
Apr 22, 2025 $ 0.00108
+9.75%
$ 1.08 million $ 123,975
Apr 21, 2025 $ 0.000981
+1.23%
$ 981,337 $ 134,380
Apr 20, 2025 $ 0.000965
+20.62%
$ 964,583 $ 149,592
Apr 19, 2025 $ 0.000799
-10.30%
$ 798,879 $ 130,320
Apr 18, 2025 $ 0.000882
-15.89%
$ 881,812 $ 126,627
Apr 17, 2025 $ 0.00104
+0.57%
$ 1.04 million $ 140,632
Apr 16, 2025 $ 0.00105
+26.28%
$ 1.05 million $ 167,168
Apr 15, 2025 $ 0.00084
+4.34%
$ 840,210 $ 149,293
Apr 14, 2025 $ 0.000813
+1.54%
$ 812,843 $ 153,508
Apr 13, 2025 $ 0.000806
+3.77%
$ 806,245 $ 205,978
Apr 12, 2025 $ 0.00077
+15.74%
$ 770,377 $ 166,597
Apr 11, 2025 $ 0.000686
+8.94%
$ 686,062 $ 174,303
Apr 10, 2025 $ 0.00063
-18.16%
$ 629,757 $ 142,229
Apr 9, 2025 $ 0.000788
-6.06%
$ 788,100 $ 907,614
Apr 8, 2025 $ 0.00081
-13.71%
$ 809,893 $ 2 million
Apr 7, 2025 $ 0.000939
+0.74%
$ 938,562 $ 1.95 million
Apr 6, 2025 $ 0.000937
+0.94%
$ 936,782 $ 4.72 million
Apr 5, 2025 $ 0.000928
-21.24%
$ 928,046 $ 2.51 million
Apr 4, 2025 $ 0.00118
+22.20%
$ 1.18 million $ 4.88 million