Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tell A Tale Historical Data

TAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2025 $0.00176
-4.35%
$1.76 million $6,941
Jun 23, 2025 $0.00184
+2.11%
$1.84 million $7,553
Jun 22, 2025 $0.0018
-1.16%
$1.8 million $8,335
Jun 21, 2025 $0.00182
-9.37%
$1.82 million $5,325
Jun 20, 2025 $0.002
-10.18%
$2 million $6,284
Jun 19, 2025 $0.00222
+11.70%
$2.22 million $50,168
Jun 18, 2025 $0.002
-3.53%
$2 million $25,436
Jun 17, 2025 $0.00207
-10.80%
$2.07 million $99,469
Jun 16, 2025 $0.00232
+1.40%
$2.32 million $113,438
Jun 15, 2025 $0.00228
-9.33%
$2.28 million $52,814
Jun 14, 2025 $0.0025
+4.44%
$2.5 million $139,669
Jun 13, 2025 $0.00243
-13.78%
$2.43 million $105,071
Jun 12, 2025 $0.00282
+26.03%
$2.82 million $324,004
Jun 11, 2025 $0.00224
-13.32%
$2.24 million $117,876
Jun 10, 2025 $0.00258
-11.62%
$2.58 million $146,399
Jun 9, 2025 $0.00306
-15.10%
$3.06 million $230,689
Jun 8, 2025 $0.00359
+70.67%
$3.59 million $413,561
Jun 7, 2025 $0.00213
-0.58%
$2.13 million $37,059
Jun 6, 2025 $0.00194
+4.95%
$1.94 million $36,667
Jun 5, 2025 $0.00184
-23.66%
$1.84 million $96,771
Jun 4, 2025 $0.00243
-1.42%
$2.43 million $109,004
Jun 3, 2025 $0.00234
+86.33%
$2.34 million $151,349
Jun 2, 2025 $0.00126
+30.36%
$1.26 million $53,208
Jun 1, 2025 $0.000946
+5.35%
$931,000 $11,692
May 31, 2025 $0.000902
-3.22%
$902,000 $10,433
May 30, 2025 $0.000932
-12.41%
$932,000 $13,972
May 29, 2025 $0.00102
+10.74%
$1.02 million $37,076
May 28, 2025 $0.000919
-4.87%
$919,000 $10,715
May 27, 2025 $0.000967
-7.46%
$967,000 $10,845
May 26, 2025 $0.00104
+19.70%
$1.04 million $26,177
May 25, 2025 $0.000882
+0.23%
$882,000 $24,174
May 24, 2025 $0.000789
+14.51%
$789,000 $13,440
May 23, 2025 $0.00069
-6.76%
$690,000 $8,420
May 22, 2025 $0.00074
-4.15%
$740,000 $11,405
May 21, 2025 $0.000772
-1.91%
$772,000 $10,374
May 20, 2025 $0.000787
-0.76%
$787,000 $9,484
May 19, 2025 $0.000796
-5.13%
$795,903 $8,278
May 18, 2025 $0.000839
+8.79%
$838,863 $2,017
May 17, 2025 $0.000771
-5.82%
$771,068 $4,041
May 16, 2025 $0.000819
-3.32%
$818,736 $2,636
May 15, 2025 $0.000842
-2.69%
$842,476 $2,856
May 14, 2025 $0.000868
-11.39%
$868,128 $20,008
May 13, 2025 $0.000987
+2.61%
$987,317 $21,711
May 12, 2025 $0.000961
+25.91%
$960,686 $52,132
May 11, 2025 $0.000755
-7.42%
$755,164 $16,475
May 10, 2025 $0.000815
-10.44%
$815,194 $17,398
May 9, 2025 $0.000845
+15.36%
$845,392 $23,435
May 8, 2025 $0.000731
+7.79%
$730,638 $16,260
May 7, 2025 $0.000658
-12.52%
$658,328 $10,488
May 6, 2025 $0.00074
-10.38%
$739,677 $14,070