Tell A Tale Historical Data

TAT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 1,274.62
+0.00%
$ 1.27 trillion $ 744,597
Dec 15, 8 AM $ 1,270.97
+0.00%
$ 1.27 trillion $ 737,504
Dec 15, 7 AM $ 1,309.89
+162.09M%
$ 1.31 trillion $ 709,142
Dec 14, 2 PM $ 0.000815
+0.00%
$ 814,656 $ 702
Dec 14, 1 PM $ 0.000802
+0.00%
$ 801,938 $ 711
Dec 14, 11 AM $ 0.00082
+0.00%
$ 820,057 $ 725
Dec 14, 8 AM $ 0.000831
+0.00%
$ 830,787 $ 725
Dec 14, 4 AM $ 0.000853
+0.09%
$ 852,725 $ 721
Dec 14, 3 AM $ 0.000849
+2.59%
$ 849,416 $ 702
Dec 13, 11 PM $ 0.000821
+0.88%
$ 820,885 $ 705
Dec 13, 2 PM $ 0.000807
-1.24%
$ 806,927 $ 690
Dec 13, 1 PM $ 0.000825
+0.38%
$ 824,935 $ 687
Dec 13, 12 PM $ 0.000834
-0.14%
$ 833,592 $ 694
Dec 13, 10 AM $ 0.000842
+1.18%
$ 841,515 $ 683
Dec 13, 8 AM $ 0.000823
+0.00%
$ 823,215 $ 665,839
Dec 12, 4 PM $ 1,236.37
+0.00%
$ 1.24 trillion $ 661,565
Dec 12, 9 AM $ 1,224.27
+150.22M%
$ 1.22 trillion $ 658,114
Dec 12, 1 AM $ 1,223.54
+0.00%
$ 1.22 trillion $ 657,713
Dec 12, 12 AM $ 1,225.83
-1.01%
$ 1.23 trillion $ 656,098
Dec 11, 6 PM $ 1,249.18
+0.00%
$ 1.25 trillion $ 647,320
Dec 11, 2 PM $ 1,220.48
+1.47%
$ 1.22 trillion $ 641,843
Dec 11, 1 PM $ 1,219.66
+0.00%
$ 1.22 trillion $ 633,418
Dec 11, 10 AM $ 1,254.66
+0.00%
$ 1.25 trillion $ 621,476
Dec 11, 9 AM $ 1,246.03
+0.40%
$ 1.25 trillion $ 618,291
Dec 11, 8 AM $ 1,240.23
+154.21M%
$ 1.24 trillion $ 616,484
Dec 10, 11 PM $ 1,234.22
+2.64%
$ 1.23 trillion $ 603,754
Dec 10, 8 PM $ 1,199.33
+0.00%
$ 1.2 trillion $ 594,628
Dec 10, 7 PM $ 1,200.5
+0.00%
$ 1.2 trillion $ 593,828
Dec 10, 5 PM $ 1,210.93
+0.00%
$ 1.21 trillion $ 587,377
Dec 10, 3 PM $ 1,217.35
+146.70M%
$ 1.22 trillion $ 585,964
Dec 10, 7 AM $ 0.00082
+0.00%
$ 819,728 $ 568
Dec 10, 2 AM $ 0.000812
-0.73%
$ 811,784 $ 572
Dec 10, 1 AM $ 0.000821
+5.18%
$ 820,773 $ 572
Dec 10, 12 AM $ 0.000778
-0.32%
$ 778,056 $ 476
Dec 9, 11 PM $ 0.000755
+0.00%
$ 755,377 $ 466
Dec 9, 10 PM $ 0.000756
+0.00%
$ 756,337 $ 458
Dec 9, 8 PM $ 0.000747
+0.00%
$ 746,736 $ 465
Dec 9, 4 PM $ 0.000765
+0.00%
$ 765,154 $ 366
Dec 9, 9 AM $ 0.000764
-4.31%
$ 764,029 $ 464
Dec 9, 6 AM $ 0.000802
-0.03%
$ 802,074 $ 456
Dec 9, 5 AM $ 0.000802
+0.00%
$ 802,278 $ 480,015
Dec 8, 11 PM $ 0.000821
+0.00%
$ 821,448 $ 338
Dec 8, 3 PM $ 0.000822
+0.00%
$ 822,168 $ 454
Dec 8, 1 PM $ 0.000832
+6.00%
$ 831,954 $ 445
Dec 8, 10 AM $ 0.000777
+0.00%
$ 776,714 $ 427
Dec 8, 8 AM $ 0.000791
-1.87%
$ 791,000 $ 431
Dec 8, 3 AM $ 0.000811
-0.20%
$ 810,572 $ 423
Dec 8, 2 AM $ 0.000814
+0.00%
$ 814,076 $ 407
Dec 7, 9 PM $ 0.000791
+0.00%
$ 790,588 $ 398
Dec 7, 6 PM $ 0.000772
-1.42%
$ 772,192 $ 409