Tell A Tale Historical Data

TAT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 1,401.81
-0.20%
$ 1.4 trillion $ 44,591
Dec 19, 1 PM $ 1,428.08
+0.00%
$ 1.43 trillion $ 30,098
Dec 19, 10 AM $ 1,423.2
-0.06%
$ 1.42 trillion $ 878,110
Dec 18, 6 PM $ 1,415.8
-1.00%
$ 1.42 trillion $ 870,185
Dec 18, 5 PM $ 1,380.21
+0.00%
$ 1.38 trillion $ 857,066
Dec 18, 3 PM $ 1,356.91
+0.00%
$ 1.36 trillion $ 846,532
Dec 18, 6 AM $ 1,397.02
+0.00%
$ 1.4 trillion $ 837,726
Dec 18, 1 AM $ 1,382.97
+0.55%
$ 1.38 trillion $ 834,499
Dec 17, 6 PM $ 1,357.74
+2.28%
$ 1.36 trillion $ 824,498
Dec 17, 5 PM $ 1,338.09
-1.33%
$ 1.34 trillion $ 810,019
Dec 17, 4 PM $ 1,337.63
+0.00%
$ 1.34 trillion $ 805,558
Dec 17, 3 PM $ 1,308.78
+0.00%
$ 1.31 trillion $ 799,453
Dec 17, 12 PM $ 1,345.01
+0.00%
$ 1.35 trillion $ 794,087
Dec 17, 6 AM $ 1,333.22
-0.67%
$ 1.33 trillion $ 788,273
Dec 17, 5 AM $ 1,347.64
+3.16%
$ 1.35 trillion $ 769,603
Dec 16, 3 PM $ 1,313.14
+0.00%
$ 1.31 trillion $ 764,551
Dec 16, 12 PM $ 1,323.89
+0.00%
$ 1.32 trillion $ 760,631
Dec 16, 8 AM $ 1,327.98
+0.00%
$ 1.33 trillion $ 762,797
Dec 15, 3 PM $ 1,274.62
+0.00%
$ 1.27 trillion $ 744,597
Dec 15, 8 AM $ 1,270.97
+0.00%
$ 1.27 trillion $ 737,504
Dec 15, 7 AM $ 1,309.89
+162.09M%
$ 1.31 trillion $ 709,142
Dec 14, 2 PM $ 0.000815
+0.00%
$ 814,656 $ 702
Dec 14, 1 PM $ 0.000802
+0.00%
$ 801,938 $ 711
Dec 14, 11 AM $ 0.00082
+0.00%
$ 820,057 $ 725
Dec 14, 8 AM $ 0.000831
+0.00%
$ 830,787 $ 725
Dec 14, 4 AM $ 0.000853
+0.09%
$ 852,725 $ 721
Dec 14, 3 AM $ 0.000849
+2.59%
$ 849,416 $ 702
Dec 13, 11 PM $ 0.000821
+0.88%
$ 820,885 $ 705
Dec 13, 2 PM $ 0.000807
-1.24%
$ 806,927 $ 690
Dec 13, 1 PM $ 0.000825
+0.38%
$ 824,935 $ 687
Dec 13, 12 PM $ 0.000834
-0.14%
$ 833,592 $ 694
Dec 13, 10 AM $ 0.000842
+1.18%
$ 841,515 $ 683
Dec 13, 8 AM $ 0.000823
+0.00%
$ 823,215 $ 665,839
Dec 12, 4 PM $ 1,236.37
+0.00%
$ 1.24 trillion $ 661,565
Dec 12, 9 AM $ 1,224.27
+150.22M%
$ 1.22 trillion $ 658,114
Dec 12, 1 AM $ 1,223.54
+0.00%
$ 1.22 trillion $ 657,713
Dec 12, 12 AM $ 1,225.83
-1.01%
$ 1.23 trillion $ 656,098
Dec 11, 6 PM $ 1,249.18
+0.00%
$ 1.25 trillion $ 647,320
Dec 11, 2 PM $ 1,220.48
+1.47%
$ 1.22 trillion $ 641,843
Dec 11, 1 PM $ 1,219.66
+0.00%
$ 1.22 trillion $ 633,418
Dec 11, 10 AM $ 1,254.66
+0.00%
$ 1.25 trillion $ 621,476
Dec 11, 9 AM $ 1,246.03
+0.40%
$ 1.25 trillion $ 618,291
Dec 11, 8 AM $ 1,240.23
+154.21M%
$ 1.24 trillion $ 616,484
Dec 10, 11 PM $ 1,234.22
+2.64%
$ 1.23 trillion $ 603,754
Dec 10, 8 PM $ 1,199.33
+0.00%
$ 1.2 trillion $ 594,628
Dec 10, 7 PM $ 1,200.5
+0.00%
$ 1.2 trillion $ 593,828
Dec 10, 5 PM $ 1,210.93
+0.00%
$ 1.21 trillion $ 587,377
Dec 10, 3 PM $ 1,217.35
+146.70M%
$ 1.22 trillion $ 585,964
Dec 10, 7 AM $ 0.00082
+0.00%
$ 819,728 $ 568
Dec 10, 2 AM $ 0.000812
-0.73%
$ 811,784 $ 572