Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tell A Tale Historical Data

TAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $0.000827
-4.25%
$826,958 $12,715
May 4, 2025 $0.000865
-1.59%
$865,245 $14,793
May 3, 2025 $0.000872
-4.09%
$872,013 $14,169
May 2, 2025 $0.000911
-3.74%
$910,911 $14,950
May 1, 2025 $0.000958
+4.85%
$935,821 $17,402
Apr 30, 2025 $0.000914
+0.15%
$914,342 $14,986
Apr 29, 2025 $0.00104
+3.34%
$-- $11,093
Apr 28, 2025 $0.000998
-6.78%
$997,933 $9,091
Apr 27, 2025 $0.00107
+3.17%
$1.07 million $9,566
Apr 26, 2025 $0.00104
+1.33%
$1.04 million $9,070
Apr 25, 2025 $0.00103
-5.31%
$1.03 million $10,362
Apr 24, 2025 $0.00109
-7.99%
$1.09 million $6,066
Apr 23, 2025 $0.00119
+9.91%
$1.19 million $112,054
Apr 22, 2025 $0.00108
+9.75%
$1.08 million $123,975
Apr 21, 2025 $0.000981
+1.23%
$981,337 $134,380
Apr 20, 2025 $0.000965
+20.62%
$964,583 $149,592
Apr 19, 2025 $0.000799
-10.30%
$798,879 $130,320
Apr 18, 2025 $0.000882
-15.89%
$881,812 $126,627
Apr 17, 2025 $0.00104
+0.57%
$1.04 million $140,632
Apr 16, 2025 $0.00105
+26.28%
$1.05 million $167,168
Apr 15, 2025 $0.00084
+4.34%
$840,210 $149,293
Apr 14, 2025 $0.000813
+1.54%
$812,843 $153,508
Apr 13, 2025 $0.000806
+3.77%
$806,245 $205,978
Apr 12, 2025 $0.00077
+15.74%
$770,377 $166,597
Apr 11, 2025 $0.000686
+8.94%
$686,062 $174,303
Apr 10, 2025 $0.00063
-18.16%
$629,757 $142,229
Apr 9, 2025 $0.000788
-6.06%
$788,100 $907,614
Apr 8, 2025 $0.00081
-13.71%
$809,893 $2 million
Apr 7, 2025 $0.000939
+0.74%
$938,562 $1.95 million
Apr 6, 2025 $0.000937
+0.94%
$936,782 $4.72 million
Apr 5, 2025 $0.000928
-21.24%
$928,046 $2.51 million
Apr 4, 2025 $0.00118
+22.20%
$1.18 million $4.88 million
Apr 3, 2025 $0.00097
+11.02%
$969,559 $4.31 million
Apr 2, 2025 $0.000911
-50.77%
$910,518 $1.37 million
Apr 1, 2025 $0.00185
-21.42%
$1.85 million $3.13 million
Mar 31, 2025 $0.00236
+2.88%
$2.36 million $3.31 million
Mar 30, 2025 $0.00233
-7.50%
$2.33 million $2.95 million
Mar 29, 2025 $0.00252
-7.81%
$2.52 million $2.79 million
Mar 28, 2025 $0.00273
-7.63%
$2.73 million $3.93 million
Mar 27, 2025 $0.00328
+44.24%
$3.28 million $4.19 million
Mar 26, 2025 $0.00226
-11.83%
$2.26 million $8.97 million
Mar 25, 2025 $0.00256
-24.21%
$2.56 million $3.13 million
Mar 24, 2025 $0.00337
-30.68%
$3.37 million $2.84 million
Download