Tell A Tale Historical Data

TAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000813
+1.54%
$ 812,843 $ 153,508
Apr 13, 2025 $ 0.000806
+3.77%
$ 806,245 $ 205,978
Apr 12, 2025 $ 0.00077
+15.74%
$ 770,377 $ 166,597
Apr 11, 2025 $ 0.000686
+8.94%
$ 686,062 $ 174,303
Apr 10, 2025 $ 0.00063
-18.16%
$ 629,757 $ 142,229
Apr 9, 2025 $ 0.000788
-6.06%
$ 788,100 $ 907,614
Apr 8, 2025 $ 0.00081
-13.71%
$ 809,893 $ 2 million
Apr 7, 2025 $ 0.000939
+0.74%
$ 938,562 $ 1.95 million
Apr 6, 2025 $ 0.000937
+0.94%
$ 936,782 $ 4.72 million
Apr 5, 2025 $ 0.000928
-21.24%
$ 928,046 $ 2.51 million
Apr 4, 2025 $ 0.00118
+22.20%
$ 1.18 million $ 4.88 million
Apr 3, 2025 $ 0.00097
+11.02%
$ 969,559 $ 4.31 million
Apr 2, 2025 $ 0.000911
-50.77%
$ 910,518 $ 1.37 million
Apr 1, 2025 $ 0.00185
-21.42%
$ 1.85 million $ 3.13 million
Mar 31, 2025 $ 0.00236
+2.88%
$ 2.36 million $ 3.31 million
Mar 30, 2025 $ 0.00233
-7.50%
$ 2.33 million $ 2.95 million
Mar 29, 2025 $ 0.00252
-7.81%
$ 2.52 million $ 2.79 million
Mar 28, 2025 $ 0.00273
-7.63%
$ 2.73 million $ 3.93 million
Mar 27, 2025 $ 0.00328
+44.24%
$ 3.28 million $ 4.19 million
Mar 26, 2025 $ 0.00226
-11.83%
$ 2.26 million $ 8.97 million
Mar 25, 2025 $ 0.00256
-24.21%
$ 2.56 million $ 3.13 million
Mar 24, 2025 $ 0.00337
-30.68%
$ 3.37 million $ 2.84 million
Download