Tell A Tale Historical Data

TAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00097
+11.02%
$ 969,559 $ 4.31 million
Apr 2, 2025 $ 0.000911
-50.77%
$ 910,518 $ 1.37 million
Apr 1, 2025 $ 0.00185
-21.42%
$ 1.85 million $ 3.13 million
Mar 31, 2025 $ 0.00236
+2.88%
$ 2.36 million $ 3.31 million
Mar 30, 2025 $ 0.00233
-7.50%
$ 2.33 million $ 2.95 million
Mar 29, 2025 $ 0.00252
-7.81%
$ 2.52 million $ 2.79 million
Mar 28, 2025 $ 0.00273
-7.63%
$ 2.73 million $ 3.93 million
Mar 27, 2025 $ 0.00328
+44.24%
$ 3.28 million $ 4.19 million
Mar 26, 2025 $ 0.00226
-11.83%
$ 2.26 million $ 8.97 million
Mar 25, 2025 $ 0.00256
-24.21%
$ 2.56 million $ 3.13 million
Mar 24, 2025 $ 0.00337
-30.68%
$ 3.37 million $ 2.84 million
Download