Tell A Tale Historical Data

TAT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000804
+0.00%
$ 804,021 $ 423,794
Dec 7, 4 PM $ 0.000764
+0.00%
$ 763,869 $ 423,812
Dec 7, 8 AM $ 0.000748
-4.75%
$ 747,695 $ 388
Dec 6, 10 PM $ 1,269.23
+0.00%
$ 1.27 trillion $ 379,423
Dec 6, 9 PM $ 1,273.21
+0.00%
$ 1.27 trillion $ 377,138
Dec 6, 8 PM $ 0.000787
+0.00%
$ 787,004 $ 376,875
Dec 6, 1 PM $ 1,262.93
+0.00%
$ 1.26 trillion $ 369,243
Dec 6, 6 AM $ 1,275.98
+0.00%
$ 1.28 trillion $ 364,234
Dec 6, 5 AM $ 1,272.96
+0.32%
$ 1.27 trillion $ 363,004
Dec 6, 2 AM $ 1,261.28
+0.00%
$ 1.26 trillion $ 360,603
Dec 6, 1 AM $ 1,255.68
+3.82%
$ 1.26 trillion $ 359,733
Dec 6, 12 AM $ 1,208.72
+0.00%
$ 1.21 trillion $ 332,649
Dec 5, 4 PM $ 1,295.71
+1.51%
$ 1.3 trillion $ 323,746
Dec 5, 3 PM $ 1,307.34
+0.00%
$ 1.31 trillion $ 313,770
Dec 5, 1 PM $ 1,328.6
-1.26%
$ 1.33 trillion $ 291,748
Dec 5, 12 PM $ 1,269.64
-1.25%
$ 1.27 trillion $ 290,401
Dec 5, 11 AM $ 1,276.31
+1.62%
$ 1.28 trillion $ 285,472
Dec 5, 10 AM $ 1,245.88
+0.00%
$ 1.25 trillion $ 271,327
Dec 5, 9 AM $ 1,240.42
+4.57%
$ 1.24 trillion $ 688,056
Dec 5, 6 AM $ 1,215.34
+3.89%
$ 1.22 trillion $ 669,214
Dec 5, 5 AM $ 1,148.25
+0.00%
$ 1.15 trillion $ 647,224
Dec 5, 3 AM $ 1,199.26
+2.79%
$ 1.2 trillion $ 642,632
Dec 5, 2 AM $ 1,127.53
-5.13%
$ 1.13 trillion $ 632,715
Dec 4, 10 PM $ 1,164.41
+0.00%
$ 1.16 trillion $ 600,462
Dec 4, 9 PM $ 1,125.67
+1.34%
$ 1.13 trillion $ 591,416
Dec 4, 7 PM $ 1,075.58
+0.00%
$ 1.08 trillion $ 580,006
Dec 4, 4 PM $ 1,077.42
+0.00%
$ 1.08 trillion $ 575,567
Dec 4, 3 PM $ 1,073.83
+2.54%
$ 1.07 trillion $ 574,125
Dec 4, 2 PM $ 1,057.74
-2.53%
$ 1.06 trillion $ 545,186
Dec 4, 1 PM $ 1,069.55
-7.46%
$ 1.07 trillion $ 535,965
Dec 4, 12 PM $ 1,137.84
+133.61M%
$ 1.14 trillion $ 461,776
Dec 4, 5 AM $ 1,193.89
+0.00%
$ 1.19 trillion $ 415,746
Dec 4, 4 AM $ 1,206.16
+0.00%
$ 1.21 trillion $ 412,032
Dec 3, 7 PM $ 1,187.8
+2.37%
$ 1.19 trillion $ 405,591
Dec 3, 6 PM $ 1,140.58
+1.08%
$ 1.14 trillion $ 394,924
Dec 3, 5 PM $ 1,153.79
-1.02%
$ 1.15 trillion $ 386,360
Dec 3, 4 PM $ 1,176.01
-3.47%
$ 1.18 trillion $ 371,277
Dec 3, 3 PM $ 1,265.44
-0.27%
$ 1.27 trillion $ 351,552
Dec 3, 2 PM $ 1,277.5
+12.69%
$ 1.29 trillion $ 311,251
Dec 3, 1 PM $ 1,129.89
+1.95%
$ 1.13 trillion $ 263,543
Dec 3, 12 PM $ 1,144.03
-2.22%
$ 1.14 trillion $ 249,902
Dec 3, 11 AM $ 1,164.18
+0.00%
$ 1.16 trillion $ 240,422
Dec 3, 10 AM $ 1,158.08
+0.00%
$ 1.16 trillion $ 239,109
Dec 3, 8 AM $ 1,146.14
+0.00%
$ 1.15 trillion $ 236,242
Dec 3, 6 AM $ 1,146.19
+0.00%
$ 1.15 trillion $ 231,144
Dec 3, 3 AM $ 1,122.24
-2.35%
$ 1.12 trillion $ 224,210
Dec 2, 10 PM $ 1,187.73
-2.48%
$ 1.19 trillion $ 192,567
Dec 2, 9 PM $ 1,226.47
-5.76%
$ 1.23 trillion $ 179,813
Dec 2, 7 PM $ 1,289.29
-0.12%
$ 1.29 trillion $ 155,742
Dec 2, 6 PM $ 1,305.13
+0.00%
$ 1.31 trillion $ 152,393