Tell A Tale Historical Data

TAT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.000821
+5.18%
$ 820,773 $ 572
Dec 10, 12 AM $ 0.000778
-0.32%
$ 778,056 $ 476
Dec 9, 11 PM $ 0.000755
+0.00%
$ 755,377 $ 466
Dec 9, 10 PM $ 0.000756
+0.00%
$ 756,337 $ 458
Dec 9, 8 PM $ 0.000747
+0.00%
$ 746,736 $ 465
Dec 9, 4 PM $ 0.000765
+0.00%
$ 765,154 $ 366
Dec 9, 9 AM $ 0.000764
-4.31%
$ 764,029 $ 464
Dec 9, 6 AM $ 0.000802
-0.03%
$ 802,074 $ 456
Dec 9, 5 AM $ 0.000802
+0.00%
$ 802,278 $ 480,015
Dec 8, 11 PM $ 0.000821
+0.00%
$ 821,448 $ 338
Dec 8, 3 PM $ 0.000822
+0.00%
$ 822,168 $ 454
Dec 8, 1 PM $ 0.000832
+6.00%
$ 831,954 $ 445
Dec 8, 10 AM $ 0.000777
+0.00%
$ 776,714 $ 427
Dec 8, 8 AM $ 0.000791
-1.87%
$ 791,000 $ 431
Dec 8, 3 AM $ 0.000811
-0.20%
$ 810,572 $ 423
Dec 8, 2 AM $ 0.000814
+0.00%
$ 814,076 $ 407
Dec 7, 9 PM $ 0.000791
+0.00%
$ 790,588 $ 398
Dec 7, 6 PM $ 0.000772
-1.42%
$ 772,192 $ 409
Dec 7, 5 PM $ 0.000804
+0.00%
$ 804,021 $ 423,794
Dec 7, 4 PM $ 0.000764
+0.00%
$ 763,869 $ 423,812
Dec 7, 8 AM $ 0.000748
-4.75%
$ 747,695 $ 388
Dec 6, 10 PM $ 1,269.23
+0.00%
$ 1.27 trillion $ 379,423
Dec 6, 9 PM $ 1,273.21
+0.00%
$ 1.27 trillion $ 377,138
Dec 6, 8 PM $ 0.000787
+0.00%
$ 787,004 $ 376,875
Dec 6, 1 PM $ 1,262.93
+0.00%
$ 1.26 trillion $ 369,243
Dec 6, 6 AM $ 1,275.98
+0.00%
$ 1.28 trillion $ 364,234
Dec 6, 5 AM $ 1,272.96
+0.32%
$ 1.27 trillion $ 363,004
Dec 6, 2 AM $ 1,261.28
+0.00%
$ 1.26 trillion $ 360,603
Dec 6, 1 AM $ 1,255.68
+3.82%
$ 1.26 trillion $ 359,733
Dec 6, 12 AM $ 1,208.72
+0.00%
$ 1.21 trillion $ 332,649
Dec 5, 4 PM $ 1,295.71
+1.51%
$ 1.3 trillion $ 323,746
Dec 5, 3 PM $ 1,307.34
+0.00%
$ 1.31 trillion $ 313,770
Dec 5, 1 PM $ 1,328.6
-1.26%
$ 1.33 trillion $ 291,748
Dec 5, 12 PM $ 1,269.64
-1.25%
$ 1.27 trillion $ 290,401
Dec 5, 11 AM $ 1,276.31
+1.62%
$ 1.28 trillion $ 285,472
Dec 5, 10 AM $ 1,245.88
+0.00%
$ 1.25 trillion $ 271,327
Dec 5, 9 AM $ 1,240.42
+4.57%
$ 1.24 trillion $ 688,056
Dec 5, 6 AM $ 1,215.34
+3.89%
$ 1.22 trillion $ 669,214
Dec 5, 5 AM $ 1,148.25
+0.00%
$ 1.15 trillion $ 647,224
Dec 5, 3 AM $ 1,199.26
+2.79%
$ 1.2 trillion $ 642,632
Dec 5, 2 AM $ 1,127.53
-5.13%
$ 1.13 trillion $ 632,715
Dec 4, 10 PM $ 1,164.41
+0.00%
$ 1.16 trillion $ 600,462
Dec 4, 9 PM $ 1,125.67
+1.34%
$ 1.13 trillion $ 591,416
Dec 4, 7 PM $ 1,075.58
+0.00%
$ 1.08 trillion $ 580,006
Dec 4, 4 PM $ 1,077.42
+0.00%
$ 1.08 trillion $ 575,567
Dec 4, 3 PM $ 1,073.83
+2.54%
$ 1.07 trillion $ 574,125
Dec 4, 2 PM $ 1,057.74
-2.53%
$ 1.06 trillion $ 545,186
Dec 4, 1 PM $ 1,069.55
-7.46%
$ 1.07 trillion $ 535,965
Dec 4, 12 PM $ 1,137.84
+133.61M%
$ 1.14 trillion $ 461,776
Dec 4, 5 AM $ 1,193.89
+0.00%
$ 1.19 trillion $ 415,746