Tell A Tale Historical Data

TAT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 1,336.85
+0.00%
$ 1.34 trillion $ 145,593
Dec 2, 12 PM $ 1,350.54
+0.00%
$ 1.35 trillion $ 142,446
Dec 2, 10 AM $ 1,381.93
+15.17%
$ 1.38 trillion $ 136,315
Dec 2, 9 AM $ 1,181.67
-11.10%
$ 1.18 trillion $ 72,332
Dec 2, 8 AM $ 1,321.84
+1.03%
$ 1.32 trillion $ 30,916
Dec 2, 7 AM $ 1,349.17
+0.00%
$ 1.35 trillion $ 19,400
Dec 2, 12 AM $ 1,386.4
+0.00%
$ 1.39 trillion $ 5,558
Dec 1, 2 AM $ 1,358.41
+1.34%
$ 1.36 trillion $ 66,152
Nov 30, 10 PM $ 1,297.82
+0.00%
$ 1.3 trillion $ 49,408
Nov 30, 3 PM $ 0.000782
+0.00%
$ 781,551 $ 12
Nov 30, 12 PM $ 0.000775
+0.00%
$ 775,217 $ 10
Nov 30, 8 AM $ 0.000764
+0.00%
$ 764,218 $ 9
Nov 30, 5 AM $ 0.000763
+0.00%
$ 762,745 $ 8
Nov 30, 3 AM $ 0.000775
+0.00%
$ 775,309 $ 6
Nov 30, 2 AM $ 0.000768
+1.61%
$ 768,290 $ 2
Nov 29, 10 AM $ 0.000745
+0.00%
$ 745,456 $ 1
Nov 28, 2 PM $ 1,339.99
-0.94%
$ 1.34 trillion $ 265,695
Nov 28, 8 AM $ 1,361.76
-8.13%
$ 1.36 trillion $ 259,873
Nov 27, 9 AM $ 1,277.37
+1.37%
$ 1.28 trillion $ 187,236
Nov 27, 7 AM $ 1,225.93
+2.74%
$ 1.23 trillion $ 167,598
Nov 27, 6 AM $ 1,188.91
+0.14%
$ 1.19 trillion $ 159,208
Nov 27, 2 AM $ 1,179.54
+0.00%
$ 1.18 trillion $ 155,597
Nov 26, 7 PM $ 1,163.02
+2.23%
$ 1.16 trillion $ 153,627
Nov 26, 6 PM $ 1,128.8
-5.93%
$ 1.13 trillion $ 139,253
Nov 26, 2 PM $ 1,250.82
-0.01%
$ 1.25 trillion $ 27,030
Nov 26, 5 AM $ 1,303.2
-1.47%
$ 1.3 trillion $ 11,996
Nov 25, 4 PM $ 1,340.62
+0.00%
$ 1.34 trillion $ 7,651
Nov 25, 12 PM $ 1,352.7
+0.65%
$ 1.35 trillion $ 3,386
Nov 25, 1 AM $ 0.000745
+0.00%
$ 745,000 $ 1,377
Nov 25, 12 AM $ 0.000745
+0.66%
$ 745,000 $ 463
Nov 24, 11 PM $ 0.00074
+0.00%
$ 740,070 $ 625
Nov 24, 10 PM $ 0.00074
-4.71%
$ 740,046 $ 889
Nov 24, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,452
Nov 24, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,481
Nov 24, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,470
Nov 24, 2 PM $ 0.001
+0.00%
$ 1 million $ 1,262
Nov 24, 1 PM $ 0.001
+0.00%
$ 1 million $ 1,303
Nov 23, 11 PM $ 0.00071
+0.00%
$ 710,000 $ 1,033
Nov 23, 7 PM $ 0.00068
+0.00%
$ 680,000 $ 519
Nov 23, 1 PM $ 1,354.27
+0.00%
$ 1.35 trillion $ 659,073
Nov 22, 10 PM $ 0.000736
+4.12%
$ 736,110 $ 838
Nov 22, 9 PM $ 0.0007
-1.22%
$ 700,030 $ 814
Nov 22, 8 PM $ 0.000732
+0.00%
$ 731,950 $ 195
Nov 22, 7 PM $ 0.000743
-13.46%
$ 742,864 $ 222
Nov 22, 6 PM $ 0.000861
-2.11%
$ 861,407 $ 975
Nov 22, 5 PM $ 0.00088
+0.00%
$ 879,990 $ 1,192
Nov 22, 1 PM $ 0.00089
+0.00%
$ 890,000 $ 1,047
Nov 22, 12 PM $ 0.00089
+0.00%
$ 890,000 $ 1,047
Nov 22, 6 AM $ 0.00089
+0.00%
$ 890,000 $ 1,258
Nov 22, 5 AM $ 0.00089
+0.00%
$ 890,000 $ 1,258