Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tell A Tale Historical Data

TAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000374
+0.00%
$37,434 $0
Sep 18, 2026 $0.0000382
+0.00%
$38,242 $20
Sep 15, 2026 $0.0000361
+0.00%
$-- $7
Sep 13, 2026 $0.0000364
+0.00%
$-- $2
Sep 12, 2026 $0.0000366
-1.31%
$36,553 $1
Sep 11, 2026 $0.0000359
+0.00%
$-- $2
Sep 10, 2026 $0.0000358
-1.09%
$35,817 $15
Sep 8, 2026 $0.000038
+0.39%
$-- $103
Sep 7, 2026 $0.0000379
-1.15%
$37,860 $16
Sep 6, 2026 $0.0000393
+0.00%
$-- $21
Sep 5, 2026 $0.0000398
+6.83%
$39,817 $15
Sep 3, 2026 $0.0000373
+0.23%
$37,316 $74
Sep 2, 2026 $0.0000359
-0.29%
$-- $23
Sep 1, 2026 $0.0000359
+0.26%
$-- $3
Aug 27, 2026 $0.0000374
+0.00%
$-- $0
Aug 24, 2026 $0.000037
+0.00%
$-- $0
Aug 22, 2026 $0.0000376
+4.35%
$-- $1
Aug 21, 2026 $0.0000347
+0.00%
$-- $0
Aug 12, 2026 $0.0000319
+0.00%
$-- $0
Aug 9, 2026 $0.0000324
-3.52%
$-- $1
Aug 5, 2026 $0.0000322
+0.00%
$32,203 $0
Jul 18, 2026 $0.000032
+0.00%
$-- $0
Jul 9, 2026 $0.0000339
+0.00%
$-- $1
Jul 8, 2026 $0.000034
+0.01%
$34,035 $1
Jul 7, 2026 $0.0000386
+0.00%
$-- $1
Jul 6, 2026 $0.0000362
-6.65%
$36,162 $1
Jul 3, 2026 $0.0000361
+0.00%
$-- $1
Jun 24, 2026 $0.0000363
+0.00%
$-- $0
Jun 22, 2026 $0.0000367
+0.00%
$36,713 $0
Jun 6, 2026 $0.0000429
+0.00%
$42,862 $0
Jun 4, 2026 $0.0000366
+0.00%
$-- $1
Jun 1, 2026 $0.0000445
+0.00%
$-- $0
May 31, 2026 $0.0000458
-0.01%
$-- $2
May 25, 2026 $0.0000454
+0.00%
$-- $20
May 24, 2026 $0.0000501
-8.84%
$-- $0
May 18, 2026 $0.0000417
+0.00%
$-- $0
May 11, 2026 $0.0000402
-11.25%
$40,194 $4
May 4, 2026 $0.0000513
+0.00%
$51,285 $0
May 3, 2026 $0.0000486
+0.00%
$48,582 $1
May 1, 2026 $0.0000487
+0.00%
$48,709 $1
Apr 20, 2026 $0.0000526
-2.46%
$-- $3
Apr 19, 2026 $0.0000529
+3.62%
$-- $1
Apr 17, 2026 $0.0000499
-3.99%
$-- $2
Apr 13, 2026 $0.0000562
+0.00%
$-- $0
Mar 25, 2026 $0.0000589
+0.00%
$-- $0
Mar 23, 2026 $0.0000614
+1.11%
$-- $646
Mar 22, 2026 $0.0000582
+3.15%
$-- $9
Mar 21, 2026 $0.0000555
+2.10%
$-- $1
Mar 18, 2026 $0.0000567
+6.89%
$-- $6
Mar 17, 2026 $0.0000551
+0.86%
$-- $1
Download