Tell A Tale Historical Data

TAT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000417
+0.00%
$ -- $ 0.01
May 11 $ 0.0000402
-11.25%
$ -- $ 3
May 4 $ 0.0000513
+0.00%
$ -- $ 0
Apr 27 $ 0.0000487
+0.00%
$ 48,582 $ 0
Apr 20 $ 0.0000526
-2.46%
$ -- $ 3
Apr 13 $ 0.0000499
-11.22%
$ -- $ 3
Mar 23 $ 0.0000589
-3.10%
$ -- $ 646
Mar 16 $ 0.0000582
+0.63%
$ -- $ 19
Mar 9 $ 0.0000587
-78.63%
$ -- $ 74
Mar 2 $ 0.000282
-8.48%
$ -- $ 73
Feb 23 $ 0.000298
-100.00%
$ 297,529 $ 43
Feb 16 $ 2,898.67
+1.02B%
$ -- $ 462
Feb 9 $ 0.000282
-6.11%
$ -- $ 33
Feb 2 $ 0.000398
+38.80%
$ 311,424 $ 268
Jan 26 $ 0.000294
-35.13%
$ -- $ 493
Jan 19 $ 0.00046
-16.51%
$ -- $ 46
Jan 12 $ 0.000583
-100.00%
$ -- $ 3.01 million
Jan 5 $ 1,404.14
-1.18%
$ 1.41 trillion $ 777,150
Dec 29 $ 0.000706
+2.34%
$ 1.34 trillion $ 712,590
Dec 22 $ 0.000667
-5.37%
$ 668,620 $ 316,823
Dec 15 $ 0.000748
-7.49%
$ 1.42 trillion $ 3.25 million
Dec 8 $ 0.000807
-0.88%
$ -- $ 1.91 million
Dec 1 $ 1,269.23
-5.31%
$ 790,588 $ 1.97 million
Nov 24 $ 0.000745
-25.45%
$ 1.3 trillion $ 615,100
Nov 17 $ 0.000736
-5.57%
$ 710,000 $ 174,036
Nov 10 $ 0.000763
-21.96%
$ 779,568 $ 49,452
Nov 3 $ 0.00131
+56.49%
$ 977,795 $ 42,184
Oct 27 $ 0.000872
-11.04%
$ 835,830 $ 54,079
Oct 20 $ 0.000984
-5.76%
$ 999,740 $ 30,888
Oct 13 $ 0.00103
-16.39%
$ 1.04 million $ 32,116
Oct 6 $ 0.00116
-18.98%
$ 1.24 million $ 53,857
Sep 29 $ 0.00137
-0.42%
$ 1.43 million $ 21,042
Sep 22 $ 0.00136
-25.85%
$ 1.38 million $ 57,953
Sep 15 $ 0.00193
+13.11%
$ 1.84 million $ 82,418
Sep 8 $ 0.00178
+3.90%
$ 1.7 million $ 70,512
Sep 1 $ 0.00162
-14.05%
$ 1.71 million $ 56,320
Aug 25 $ 0.00203
+35.21%
$ 1.89 million $ 327,031
Aug 18 $ 0.00155
+0.88%
$ 1.5 million $ 29,027
Aug 11 $ 0.00154
+3.13%
$ 1.54 million $ 55,635
Aug 4 $ 0.0015
+24.70%
$ 1.5 million $ 38,565
Jul 28 $ 0.00118
-14.19%
$ 1.21 million $ 22,360
Jul 21 $ 0.00142
+10.13%
$ 1.37 million $ 40,883
Jul 14 $ 0.00125
-3.73%
$ 1.29 million $ 78,476
Jul 7 $ 0.00142
-6.95%
$ 1.3 million $ 76,562
Jun 30 $ 0.00162
-9.20%
$ 1.53 million $ 49,089
Jun 23 $ 0.0018
-0.28%
$ 1.79 million $ 39,975
Jun 16 $ 0.00182
-20.56%
$ 1.8 million $ 300,119
Jun 9 $ 0.0025
-30.61%
$ 2.28 million $ 1.06 million
Jun 2 $ 0.00213
+120.78%
$ 3.59 million $ 484,058
May 26 $ 0.000946
+8.36%
$ 931,000 $ 120,909
Download