Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
Today $0.267
+0.00%
$139.27 million $109,550
Yesterday $0.267
+0.19%
$139.27 million $110,786
Sep 10, 2026 $0.266
-0.15%
$139 million $110,639
Sep 9, 2026 $0.267
-0.04%
$139.21 million $110,115
Sep 8, 2026 $0.267
-0.07%
$139.26 million $115,105
Sep 7, 2026 $0.267
-0.08%
$139.36 million $90,051
Sep 6, 2026 $0.267
+0.11%
$139.47 million $93,797
Sep 5, 2026 $0.267
+0.07%
$139.36 million $87,639
Sep 4, 2026 $0.267
-0.19%
$139.31 million $99,837
Sep 3, 2026 $0.267
+0.49%
$139.52 million $114,590
Sep 2, 2026 $0.266
+0.02%
$138.84 million $113,646
Sep 1, 2026 $0.266
-0.15%
$138.81 million $10,915
Aug 31, 2026 $0.267
+0.17%
$139.07 million $11,189
Aug 30, 2026 $0.266
-0.13%
$138.83 million $11,134
Aug 29, 2026 $0.266
-0.06%
$139.01 million $114,214
Aug 28, 2026 $0.267
-0.30%
$139.1 million $115,886
Aug 27, 2026 $0.267
+0.27%
$139.52 million $113,692
Aug 26, 2026 $0.267
+0.02%
$139.15 million $68,245
Aug 25, 2026 $0.267
-0.17%
$139.12 million $97,145
Aug 24, 2026 $0.267
+0.11%
$139.36 million $113,017
Aug 23, 2026 $0.267
+0.11%
$139.16 million $114,178
Aug 22, 2026 $0.267
-0.26%
$139.05 million $109,001
Aug 21, 2026 $0.267
+0.77%
$139.32 million $116,084
Aug 20, 2026 $0.265
+0.51%
$122.71 million $81,546
Aug 19, 2026 $0.264
+1.17%
$122.08 million $45,025
Aug 18, 2026 $0.261
-1.43%
$120.67 million $51,847
Aug 17, 2026 $0.265
+1.66%
$122.42 million $149,834
Aug 16, 2026 $0.26
+0.04%
$120.42 million $119,862
Aug 15, 2026 $0.26
+0.14%
$120.37 million $115,984
Aug 14, 2026 $0.26
-0.22%
$120.21 million $91,227
Aug 13, 2026 $0.26
+0.04%
$120.51 million $84,360
Aug 12, 2026 $0.26
-0.03%
$120.47 million $82,532
Aug 11, 2026 $0.26
+0.13%
$120.5 million $68,290
Aug 10, 2026 $0.26
-0.28%
$117.72 million $76,918
Aug 9, 2026 $0.261
-0.04%
$117.98 million $82,451
Aug 8, 2026 $0.261
+0.00%
$118.1 million $71,560
Aug 7, 2026 $0.261
+0.09%
$118.1 million $71,136
Aug 6, 2026 $0.261
+0.01%
$117.99 million $65,904
Aug 5, 2026 $0.261
+0.12%
$118.06 million $83,356
Aug 4, 2026 $0.26
+0.08%
$117.88 million $87,753
Aug 3, 2026 $0.26
-0.11%
$117.75 million $95,508
Aug 2, 2026 $0.26
+0.15%
$117.88 million $97,211
Aug 1, 2026 $0.26
-0.04%
$117.7 million $97,892
Jul 31, 2026 $0.26
-0.31%
$117.74 million $108,802
Jul 30, 2026 $0.261
+0.11%
$118.11 million $109,532
Jul 29, 2026 $0.261
-0.08%
$117.97 million $107,459
Jul 28, 2026 $0.261
+0.11%
$118.06 million $115,901
Jul 27, 2026 $0.261
-0.31%
$117.93 million $116,326
Jul 26, 2026 $0.261
+0.31%
$118.29 million $110,979
Jul 25, 2026 $0.261
+0.04%
$117.93 million $114,517
Download