Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
Today $0.267
+0.14%
$138.92 million $109,333
Yesterday $0.267
-0.26%
$139.05 million $109,001
Aug 21, 2026 $0.267
+0.77%
$139.32 million $116,084
Aug 20, 2026 $0.265
+0.51%
$122.71 million $81,546
Aug 19, 2026 $0.264
+1.17%
$122.08 million $45,025
Aug 18, 2026 $0.261
-1.43%
$120.67 million $51,847
Aug 17, 2026 $0.265
+1.66%
$122.42 million $149,834
Aug 16, 2026 $0.26
+0.04%
$120.42 million $119,862
Aug 15, 2026 $0.26
+0.14%
$120.37 million $115,984
Aug 14, 2026 $0.26
-0.22%
$120.21 million $91,227
Aug 13, 2026 $0.26
+0.04%
$120.51 million $84,360
Aug 12, 2026 $0.26
-0.03%
$120.47 million $82,532
Aug 11, 2026 $0.26
+0.13%
$120.5 million $68,290
Aug 10, 2026 $0.26
-0.28%
$117.72 million $76,918
Aug 9, 2026 $0.261
-0.04%
$117.98 million $82,451
Aug 8, 2026 $0.261
+0.00%
$118.1 million $71,560
Aug 7, 2026 $0.261
+0.09%
$118.1 million $71,136
Aug 6, 2026 $0.261
+0.01%
$117.99 million $65,904
Aug 5, 2026 $0.261
+0.12%
$118.06 million $83,356
Aug 4, 2026 $0.26
+0.08%
$117.88 million $87,753
Aug 3, 2026 $0.26
-0.11%
$117.75 million $95,508
Aug 2, 2026 $0.26
+0.15%
$117.88 million $97,211
Aug 1, 2026 $0.26
-0.04%
$117.7 million $97,892
Jul 31, 2026 $0.26
-0.31%
$117.74 million $108,802
Jul 30, 2026 $0.261
+0.11%
$118.11 million $109,532
Jul 29, 2026 $0.261
-0.08%
$117.97 million $107,459
Jul 28, 2026 $0.261
+0.11%
$118.06 million $115,901
Jul 27, 2026 $0.261
-0.31%
$117.93 million $116,326
Jul 26, 2026 $0.261
+0.31%
$118.29 million $110,979
Jul 25, 2026 $0.261
+0.04%
$117.93 million $114,517
Jul 24, 2026 $0.26
-0.12%
$117.88 million $112,754
Jul 23, 2026 $0.261
-0.23%
$118.01 million $102,616
Jul 22, 2026 $0.261
-0.04%
$118.28 million $98,077
Jul 21, 2026 $0.261
+0.16%
$118.33 million $112,623
Jul 20, 2026 $0.261
+0.12%
$118.15 million $113,904
Jul 19, 2026 $0.261
+0.02%
$118.01 million $114,144
Jul 18, 2026 $0.261
+0.09%
$117.99 million $116,187
Jul 17, 2026 $0.26
-0.02%
$117.88 million $107,653
Jul 16, 2026 $0.261
-0.21%
$117.91 million $74,159
Jul 15, 2026 $0.261
+0.14%
$118.15 million $111,079
Jul 14, 2026 $0.261
+0.54%
$117.98 million $108,312
Jul 13, 2026 $0.26
-0.20%
$117.47 million $106,458
Jul 12, 2026 $0.26
+0.04%
$117.7 million $108,090
Jul 11, 2026 $0.26
-0.04%
$117.66 million $110,542
Jul 10, 2026 $0.26
+0.23%
$117.7 million $110,749
Jul 9, 2026 $0.259
+0.08%
$117.43 million $110,561
Jul 8, 2026 $0.259
-0.16%
$117.34 million $112,675
Jul 7, 2026 $0.26
-0.11%
$117.52 million $113,539
Jul 6, 2026 $0.26
+0.06%
$117.65 million $112,784
Jul 5, 2026 $0.26
+0.06%
$117.59 million $112,783
Download