Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.269
-0.03%
$140.52 million $106,842
Yesterday $0.27
+0.11%
$140.62 million $107,527
Sep 30, 2026 $0.269
+0.00%
$140.47 million $93,041
Sep 29, 2026 $0.269
-0.03%
$140.47 million $81,933
Sep 28, 2026 $0.269
+0.00%
$140.46 million $87,896
Sep 27, 2026 $0.269
-0.04%
$140.51 million $60,493
Sep 26, 2026 $0.269
+0.04%
$140.56 million $93,257
Sep 25, 2026 $0.269
+0.00%
$140.46 million $99,218
Sep 24, 2026 $0.269
+0.00%
$140.51 million $70,023
Sep 23, 2026 $0.269
-0.22%
$140.51 million $103,890
Sep 22, 2026 $0.27
-0.07%
$140.82 million $66,617
Sep 21, 2026 $0.27
+0.60%
$140.93 million $86,726
Sep 20, 2026 $0.269
+0.04%
$140.09 million $81,411
Sep 19, 2026 $0.268
+0.11%
$140.04 million $75,552
Sep 18, 2026 $0.268
+0.61%
$139.84 million $44,886
Sep 17, 2026 $0.267
+0.38%
$139.04 million $76,383
Sep 16, 2026 $0.266
-0.24%
$138.51 million $69,873
Sep 15, 2026 $0.266
-0.38%
$138.84 million $104,900
Sep 14, 2026 $0.267
+0.22%
$139.36 million $109,191
Sep 13, 2026 $0.267
-0.12%
$139.06 million $111,231
Sep 12, 2026 $0.267
+0.04%
$139.32 million $109,307
Sep 11, 2026 $0.267
+0.19%
$139.27 million $110,786
Sep 10, 2026 $0.266
-0.15%
$139 million $110,639
Sep 9, 2026 $0.267
-0.04%
$139.21 million $110,115
Sep 8, 2026 $0.267
-0.07%
$139.26 million $115,105
Sep 7, 2026 $0.267
-0.08%
$139.36 million $90,051
Sep 6, 2026 $0.267
+0.11%
$139.47 million $93,797
Sep 5, 2026 $0.267
+0.07%
$139.36 million $87,639
Sep 4, 2026 $0.267
-0.19%
$139.31 million $99,837
Sep 3, 2026 $0.267
+0.49%
$139.52 million $114,590
Sep 2, 2026 $0.266
+0.02%
$138.84 million $113,646
Sep 1, 2026 $0.266
-0.15%
$138.81 million $10,915
Aug 31, 2026 $0.267
+0.17%
$139.07 million $11,189
Aug 30, 2026 $0.266
-0.13%
$138.83 million $11,134
Aug 29, 2026 $0.266
-0.06%
$139.01 million $114,214
Aug 28, 2026 $0.267
-0.30%
$139.1 million $115,886
Aug 27, 2026 $0.267
+0.27%
$139.52 million $113,692
Aug 26, 2026 $0.267
+0.02%
$139.15 million $68,245
Aug 25, 2026 $0.267
-0.17%
$139.12 million $97,145
Aug 24, 2026 $0.267
+0.11%
$139.36 million $113,017
Aug 23, 2026 $0.267
+0.11%
$139.16 million $114,178
Aug 22, 2026 $0.267
-0.26%
$139.05 million $109,001
Aug 21, 2026 $0.267
+0.77%
$139.32 million $116,084
Aug 20, 2026 $0.265
+0.51%
$122.71 million $81,546
Aug 19, 2026 $0.264
+1.17%
$122.08 million $45,025
Aug 18, 2026 $0.261
-1.43%
$120.67 million $51,847
Aug 17, 2026 $0.265
+1.66%
$122.42 million $149,834
Aug 16, 2026 $0.26
+0.04%
$120.42 million $119,862
Aug 15, 2026 $0.26
+0.14%
$120.37 million $115,984
Aug 14, 2026 $0.26
-0.22%
$120.21 million $91,227
Download