Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.26
+0.00%
$ 117.79 million $ 109,059
Yesterday $ 0.26
-0.04%
$ 117.66 million $ 110,542
Jul 10, 2026 $ 0.26
+0.23%
$ 117.7 million $ 110,749
Jul 9, 2026 $ 0.259
+0.08%
$ 117.43 million $ 110,561
Jul 8, 2026 $ 0.259
-0.16%
$ 117.34 million $ 112,675
Jul 7, 2026 $ 0.26
-0.11%
$ 117.52 million $ 113,539
Jul 6, 2026 $ 0.26
+0.06%
$ 117.65 million $ 112,784
Jul 5, 2026 $ 0.26
+0.06%
$ 117.59 million $ 112,783
Jul 4, 2026 $ 0.26
+0.12%
$ 117.4 million $ 111,049
Jul 3, 2026 $ 0.259
+0.28%
$ 117.38 million $ 111,335
Jul 2, 2026 $ 0.259
+0.42%
$ 117.05 million $ 111,684
Jul 1, 2026 $ 0.258
+0.21%
$ 116.57 million $ 112,460
Jun 30, 2026 $ 0.257
-0.22%
$ 116.32 million $ 115,299
Jun 29, 2026 $ 0.258
+0.20%
$ 116.57 million $ 113,065
Jun 28, 2026 $ 0.257
-0.03%
$ 116.4 million $ 112,581
Jun 27, 2026 $ 0.257
-0.01%
$ 116.43 million $ 113,130
Jun 26, 2026 $ 0.257
+0.05%
$ 116.44 million $ 113,607
Jun 25, 2026 $ 0.257
-0.29%
$ 116.39 million $ 112,615
Jun 24, 2026 $ 0.258
-0.25%
$ 116.73 million $ 113,767
Jun 23, 2026 $ 0.259
-0.26%
$ 117.02 million $ 112,454
Jun 22, 2026 $ 0.259
+0.10%
$ 117.32 million $ 111,169
Jun 21, 2026 $ 0.259
-0.16%
$ 117.2 million $ 113,357
Jun 20, 2026 $ 0.259
+0.17%
$ 117.4 million $ 112,130
Jun 19, 2026 $ 0.259
+0.07%
$ 117.2 million $ 112,625
Jun 18, 2026 $ 0.259
-0.24%
$ 117.16 million $ 113,300
Jun 17, 2026 $ 0.259
-0.23%
$ 117.43 million $ 106,991
Jun 16, 2026 $ 0.26
-0.08%
$ 117.7 million $ 111,639
Jun 15, 2026 $ 0.26
+0.24%
$ 117.79 million $ 111,554
Jun 14, 2026 $ 0.26
+0.22%
$ 117.52 million $ 112,480
Jun 13, 2026 $ 0.259
+0.11%
$ 117.26 million $ 112,520
Jun 12, 2026 $ 0.259
-0.03%
$ 117.13 million $ 112,754
Jun 11, 2026 $ 0.259
+0.36%
$ 117.17 million $ 113,332
Jun 10, 2026 $ 0.258
-0.09%
$ 116.75 million $ 111,242
Jun 9, 2026 $ 0.258
-0.27%
$ 116.84 million $ 113,596
Jun 8, 2026 $ 0.259
+0.02%
$ 117.2 million $ 113,665
Jun 7, 2026 $ 0.259
+0.57%
$ 117.17 million $ 114,578
Jun 6, 2026 $ 0.257
-0.04%
$ 116.51 million $ 115,040
Jun 5, 2026 $ 0.258
-0.79%
$ 116.56 million $ 116,621
Jun 4, 2026 $ 0.26
-0.14%
$ 117.49 million $ 117,598
Jun 3, 2026 $ 0.26
-0.30%
$ 117.65 million $ 115,681
Jun 2, 2026 $ 0.261
-0.70%
$ 118 million $ 113,252
Jun 1, 2026 $ 0.263
-0.14%
$ 118.84 million $ 100,187
May 31, 2026 $ 0.263
-0.05%
$ 119 million $ 112,324
May 30, 2026 $ 0.263
+0.05%
$ 119.06 million $ 112,655
May 29, 2026 $ 0.263
+0.00%
$ 119 million $ 112,305
May 28, 2026 $ 0.263
-0.09%
$ 119 million $ 113,062
May 27, 2026 $ 0.263
-0.22%
$ 119.11 million $ 111,774
May 26, 2026 $ 0.264
-0.20%
$ 119.37 million $ 111,575
May 25, 2026 $ 0.264
+0.03%
$ 119.53 million $ 112,451
May 24, 2026 $ 0.264
+0.01%
$ 119.57 million $ 112,476
Download