Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.267
+0.00%
$145.01 million $36,917
Yesterday $0.267
+0.01%
$145.19 million $46,109
Oct 22, 2026 $0.267
-0.27%
$145.17 million $65,362
Oct 21, 2026 $0.268
+0.04%
$145.66 million $77,283
Oct 20, 2026 $0.268
+0.15%
$145.5 million $86,030
Oct 19, 2026 $0.268
+0.03%
$145.29 million $97,435
Oct 18, 2026 $0.268
+0.07%
$145.29 million $90,846
Oct 17, 2026 $0.267
-0.07%
$145.13 million $92,478
Oct 16, 2026 $0.268
-0.07%
$145.23 million $98,123
Oct 15, 2026 $0.268
+0.07%
$145.34 million $95,469
Oct 14, 2026 $0.268
-0.26%
$145.24 million $98,346
Oct 13, 2026 $0.268
+0.15%
$145.62 million $106,736
Oct 12, 2026 $0.268
-0.26%
$145.35 million $90,219
Oct 11, 2026 $0.269
+0.11%
$140.05 million $87,450
Oct 10, 2026 $0.268
+0.11%
$139.95 million $77,976
Oct 9, 2026 $0.268
+0.04%
$139.79 million $78,676
Oct 8, 2026 $0.268
-0.30%
$139.73 million $111,015
Oct 7, 2026 $0.269
-0.37%
$140.15 million $110,890
Oct 6, 2026 $0.269
-0.17%
$140.67 million $108,964
Oct 5, 2026 $0.27
-0.07%
$140.73 million $85,537
Oct 4, 2026 $0.27
+0.22%
$140.83 million $83,362
Oct 3, 2026 $0.269
+0.00%
$140.57 million $106,591
Oct 2, 2026 $0.269
-0.07%
$140.52 million $106,941
Oct 1, 2026 $0.27
+0.11%
$140.62 million $107,527
Sep 30, 2026 $0.269
+0.00%
$140.47 million $93,041
Sep 29, 2026 $0.269
-0.03%
$140.47 million $81,933
Sep 28, 2026 $0.269
+0.00%
$140.46 million $87,896
Sep 27, 2026 $0.269
-0.04%
$140.51 million $60,493
Sep 26, 2026 $0.269
+0.04%
$140.56 million $93,257
Sep 25, 2026 $0.269
+0.00%
$140.46 million $99,218
Sep 24, 2026 $0.269
+0.00%
$140.51 million $70,023
Sep 23, 2026 $0.269
-0.22%
$140.51 million $103,890
Sep 22, 2026 $0.27
-0.07%
$140.82 million $66,617
Sep 21, 2026 $0.27
+0.60%
$140.93 million $86,726
Sep 20, 2026 $0.269
+0.04%
$140.09 million $81,411
Sep 19, 2026 $0.268
+0.11%
$140.04 million $75,552
Sep 18, 2026 $0.268
+0.61%
$139.84 million $44,886
Sep 17, 2026 $0.267
+0.38%
$139.04 million $76,383
Sep 16, 2026 $0.266
-0.24%
$138.51 million $69,873
Sep 15, 2026 $0.266
-0.38%
$138.84 million $104,900
Sep 14, 2026 $0.267
+0.22%
$139.36 million $109,191
Sep 13, 2026 $0.267
-0.12%
$139.06 million $111,231
Sep 12, 2026 $0.267
+0.04%
$139.32 million $109,307
Sep 11, 2026 $0.267
+0.19%
$139.27 million $110,786
Sep 10, 2026 $0.266
-0.15%
$139 million $110,639
Sep 9, 2026 $0.267
-0.04%
$139.21 million $110,115
Sep 8, 2026 $0.267
-0.07%
$139.26 million $115,105
Sep 7, 2026 $0.267
-0.08%
$139.36 million $90,051
Sep 6, 2026 $0.267
+0.11%
$139.47 million $93,797
Sep 5, 2026 $0.267
+0.07%
$139.36 million $87,639
Download