Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.261
+0.00%
$ 118.02 million $ 108,706
Today, at 1 PM $ 0.261
+0.00%
$ 117.97 million $ 108,756
Today, at 12 PM $ 0.261
+0.00%
$ 117.97 million $ 108,692
Today, at 11 AM $ 0.261
+0.03%
$ 117.97 million $ 108,795
Today, at 10 AM $ 0.261
-0.03%
$ 117.93 million $ 108,721
Today, at 9 AM $ 0.261
+0.00%
$ 117.97 million $ 108,713
Today, at 8 AM $ 0.261
+0.00%
$ 117.93 million $ 108,584
Today, at 7 AM $ 0.261
-0.04%
$ 117.92 million $ 108,588
Today, at 6 AM $ 0.261
+0.00%
$ 117.97 million $ 107,409
Today, at 5 AM $ 0.261
+0.00%
$ 117.97 million $ 108,228
Today, at 4 AM $ 0.261
+0.00%
$ 117.97 million $ 109,191
Today, at 3 AM $ 0.261
+0.14%
$ 117.97 million $ 110,264
Today, at 2 AM $ 0.26
-0.10%
$ 117.81 million $ 110,987
Today, at 1 AM $ 0.261
+0.00%
$ 117.93 million $ 112,225
Today, at 12 AM $ 0.261
+0.00%
$ 117.92 million $ 113,313
Yesterday, at 11 PM $ 0.261
-0.04%
$ 117.93 million $ 114,517
Yesterday, at 10 PM $ 0.261
+0.04%
$ 117.97 million $ 114,399
Yesterday, at 9 PM $ 0.261
+0.00%
$ 117.93 million $ 114,526
Yesterday, at 8 PM $ 0.261
+0.00%
$ 117.93 million $ 114,605
Yesterday, at 7 PM $ 0.261
+0.00%
$ 117.93 million $ 114,691
Yesterday, at 6 PM $ 0.261
+0.03%
$ 117.93 million $ 115,620
Yesterday, at 5 PM $ 0.26
-0.03%
$ 117.88 million $ 116,954
Yesterday, at 4 PM $ 0.261
+0.00%
$ 117.93 million $ 116,618
Yesterday, at 3 PM $ 0.261
+0.00%
$ 117.93 million $ 116,921
Yesterday, at 2 PM $ 0.261
+0.03%
$ 117.93 million $ 116,993
Yesterday, at 1 PM $ 0.26
+0.00%
$ 117.88 million $ 117,128
Yesterday, at 12 PM $ 0.26
+0.00%
$ 117.88 million $ 117,113
Yesterday, at 11 AM $ 0.26
+0.04%
$ 117.88 million $ 117,187
Yesterday, at 10 AM $ 0.26
+0.00%
$ 117.83 million $ 117,208
Yesterday, at 9 AM $ 0.26
+0.00%
$ 117.83 million $ 117,406
Yesterday, at 8 AM $ 0.26
+0.00%
$ 117.83 million $ 117,436
Yesterday, at 7 AM $ 0.26
+0.00%
$ 117.83 million $ 116,200
Yesterday, at 6 AM $ 0.26
-0.04%
$ 117.83 million $ 115,199
Yesterday, at 5 AM $ 0.26
+0.14%
$ 117.88 million $ 114,889
Yesterday, at 4 AM $ 0.26
-0.17%
$ 117.67 million $ 114,215
Yesterday, at 3 AM $ 0.26
+0.00%
$ 117.88 million $ 113,667
Yesterday, at 2 AM $ 0.26
+0.00%
$ 117.88 million $ 113,286
Yesterday, at 1 AM $ 0.26
+0.03%
$ 117.88 million $ 113,023
Yesterday, at 12 AM $ 0.26
-0.03%
$ 117.84 million $ 112,682
Jul 24, 11 PM $ 0.26
+0.03%
$ 117.88 million $ 112,754
Jul 24, 10 PM $ 0.26
-0.03%
$ 117.84 million $ 112,666
Jul 24, 9 PM $ 0.26
+0.00%
$ 117.88 million $ 111,690
Jul 24, 8 PM $ 0.26
+0.00%
$ 117.88 million $ 111,251
Jul 24, 7 PM $ 0.26
+0.00%
$ 117.88 million $ 110,489
Jul 24, 6 PM $ 0.26
+0.00%
$ 117.88 million $ 110,361
Jul 24, 5 PM $ 0.26
+0.04%
$ 117.88 million $ 110,431
Jul 24, 4 PM $ 0.26
-0.04%
$ 117.83 million $ 109,967
Jul 24, 3 PM $ 0.26
+0.00%
$ 117.88 million $ 109,784
Jul 24, 2 PM $ 0.26
+0.00%
$ 117.83 million $ 110,004
Jul 24, 1 PM $ 0.26
-0.12%
$ 117.83 million $ 109,964
Download