Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.267
+0.00%
$139.32 million $109,658
Today, at 4 PM $0.267
+0.00%
$139.32 million $109,701
Today, at 3 PM $0.267
-0.04%
$139.32 million $109,795
Today, at 2 PM $0.267
+0.00%
$139.37 million $109,828
Today, at 1 PM $0.267
+0.03%
$139.36 million $109,716
Today, at 12 PM $0.267
+0.00%
$139.32 million $109,897
Today, at 11 AM $0.267
+0.00%
$139.32 million $110,249
Today, at 10 AM $0.267
+0.00%
$139.32 million $110,324
Today, at 9 AM $0.267
+0.00%
$139.32 million $110,525
Today, at 8 AM $0.267
+0.03%
$139.32 million $110,435
Today, at 7 AM $0.267
+0.00%
$139.27 million $110,361
Today, at 6 AM $0.267
+0.00%
$139.27 million $110,138
Today, at 5 AM $0.267
+0.00%
$139.27 million $109,936
Today, at 4 AM $0.267
+0.00%
$139.27 million $110,009
Today, at 3 AM $0.267
+0.00%
$139.27 million $110,607
Today, at 2 AM $0.267
+0.00%
$139.27 million $110,700
Today, at 1 AM $0.267
+0.00%
$139.27 million $110,956
Today, at 12 AM $0.267
+0.00%
$139.27 million $110,961
Yesterday, at 11 PM $0.267
+0.00%
$139.27 million $110,786
Yesterday, at 10 PM $0.267
+0.00%
$139.27 million $110,772
Yesterday, at 9 PM $0.267
-0.04%
$139.27 million $110,959
Yesterday, at 8 PM $0.267
+0.00%
$139.37 million $110,631
Yesterday, at 7 PM $0.267
+0.04%
$139.37 million $110,647
Yesterday, at 6 PM $0.267
-0.11%
$139.32 million $110,477
Yesterday, at 5 PM $0.267
-0.04%
$139.47 million $110,589
Yesterday, at 4 PM $0.267
+0.01%
$139.53 million $110,564
Yesterday, at 3 PM $0.268
-0.05%
$139.56 million $110,571
Yesterday, at 2 PM $0.268
+0.00%
$139.64 million $110,575
Yesterday, at 1 PM $0.268
+0.22%
$139.63 million $110,718
Yesterday, at 12 PM $0.267
+0.15%
$139.32 million $110,484
Yesterday, at 11 AM $0.267
+0.00%
$139.11 million $110,236
Yesterday, at 10 AM $0.267
-0.03%
$139.11 million $110,311
Yesterday, at 9 AM $0.267
-0.04%
$139.16 million $110,339
Yesterday, at 8 AM $0.267
+0.03%
$139.21 million $110,485
Yesterday, at 7 AM $0.267
+0.00%
$139.16 million $110,667
Yesterday, at 6 AM $0.267
+0.00%
$139.16 million $110,576
Yesterday, at 5 AM $0.267
+0.04%
$139.16 million $110,824
Yesterday, at 4 AM $0.267
+0.04%
$139.11 million $111,064
Yesterday, at 3 AM $0.267
+0.03%
$139.06 million $110,449
Yesterday, at 2 AM $0.267
-0.04%
$139.06 million $110,385
Yesterday, at 1 AM $0.267
+0.00%
$139.11 million $110,352
Yesterday, at 12 AM $0.267
+0.07%
$139.1 million $110,446
Sep 10, 11 PM $0.266
+0.00%
$139 million $110,639
Sep 10, 10 PM $0.266
-0.07%
$139 million $110,692
Sep 10, 9 PM $0.267
+0.00%
$139.11 million $110,701
Sep 10, 8 PM $0.267
+0.00%
$139.11 million $110,794
Sep 10, 7 PM $0.267
+0.00%
$139.11 million $110,758
Sep 10, 6 PM $0.267
+0.00%
$139.11 million $110,877
Sep 10, 5 PM $0.267
+0.04%
$139.11 million $110,835
Sep 10, 4 PM $0.267
+0.00%
$139.06 million $110,899
Download