Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.26
+0.00%
$ 117.54 million $ 106,426
Today, at 12 PM $ 0.26
-0.02%
$ 117.52 million $ 106,386
Today, at 11 AM $ 0.26
+0.01%
$ 117.54 million $ 106,347
Today, at 10 AM $ 0.26
+0.17%
$ 117.53 million $ 106,192
Today, at 9 AM $ 0.259
-0.18%
$ 117.32 million $ 106,433
Today, at 8 AM $ 0.26
-0.07%
$ 117.57 million $ 109,234
Today, at 7 AM $ 0.26
-0.04%
$ 117.66 million $ 109,141
Today, at 6 AM $ 0.26
+0.00%
$ 117.7 million $ 109,754
Today, at 5 AM $ 0.26
-0.05%
$ 117.7 million $ 111,064
Today, at 4 AM $ 0.26
+0.05%
$ 117.76 million $ 111,015
Today, at 3 AM $ 0.26
-0.01%
$ 117.7 million $ 111,127
Today, at 2 AM $ 0.26
-0.03%
$ 117.71 million $ 111,300
Today, at 1 AM $ 0.26
+0.04%
$ 117.75 million $ 111,510
Today, at 12 AM $ 0.26
+0.00%
$ 117.7 million $ 111,644
Yesterday, at 11 PM $ 0.26
-0.05%
$ 117.7 million $ 111,639
Yesterday, at 10 PM $ 0.26
+0.05%
$ 117.76 million $ 111,423
Yesterday, at 9 PM $ 0.26
-0.01%
$ 117.75 million $ 111,394
Yesterday, at 8 PM $ 0.26
+0.05%
$ 117.76 million $ 111,346
Yesterday, at 7 PM $ 0.26
-0.04%
$ 117.7 million $ 111,329
Yesterday, at 6 PM $ 0.26
+0.00%
$ 117.75 million $ 111,305
Yesterday, at 5 PM $ 0.26
+0.07%
$ 117.75 million $ 111,266
Yesterday, at 4 PM $ 0.26
-0.03%
$ 117.66 million $ 111,561
Yesterday, at 3 PM $ 0.26
+0.00%
$ 117.7 million $ 111,447
Yesterday, at 2 PM $ 0.26
-0.09%
$ 117.7 million $ 111,411
Yesterday, at 1 PM $ 0.26
+0.01%
$ 117.81 million $ 111,705
Yesterday, at 12 PM $ 0.26
+0.07%
$ 117.88 million $ 111,672
Yesterday, at 11 AM $ 0.26
-0.04%
$ 117.79 million $ 112,057
Yesterday, at 10 AM $ 0.26
+0.03%
$ 117.84 million $ 112,425
Yesterday, at 9 AM $ 0.26
-0.08%
$ 117.79 million $ 112,545
Yesterday, at 8 AM $ 0.26
+0.12%
$ 117.88 million $ 112,637
Yesterday, at 7 AM $ 0.26
-0.11%
$ 117.62 million $ 112,747
Yesterday, at 6 AM $ 0.26
+0.08%
$ 117.75 million $ 112,778
Yesterday, at 5 AM $ 0.26
+0.03%
$ 117.66 million $ 112,384
Yesterday, at 4 AM $ 0.26
+0.00%
$ 117.66 million $ 112,195
Yesterday, at 3 AM $ 0.26
+0.04%
$ 117.7 million $ 112,219
Yesterday, at 2 AM $ 0.26
-0.10%
$ 117.66 million $ 111,912
Yesterday, at 1 AM $ 0.26
-0.02%
$ 117.78 million $ 111,749
Yesterday, at 12 AM $ 0.26
+0.00%
$ 117.79 million $ 111,550
Jun 15, 11 PM $ 0.26
+0.11%
$ 117.79 million $ 111,554
Jun 15, 10 PM $ 0.26
-0.08%
$ 117.79 million $ 111,529
Jun 15, 9 PM $ 0.26
+0.00%
$ 117.88 million $ 111,687
Jun 15, 8 PM $ 0.26
-0.04%
$ 117.88 million $ 111,688
Jun 15, 7 PM $ 0.261
+0.01%
$ 117.94 million $ 111,772
Jun 15, 6 PM $ 0.261
+0.07%
$ 117.97 million $ 111,812
Jun 15, 5 PM $ 0.26
-0.12%
$ 117.89 million $ 111,955
Jun 15, 4 PM $ 0.261
+0.00%
$ 118.07 million $ 111,692
Jun 15, 3 PM $ 0.261
+0.16%
$ 118.07 million $ 111,823
Jun 15, 2 PM $ 0.261
+0.05%
$ 117.93 million $ 111,787
Jun 15, 1 PM $ 0.26
+0.08%
$ 117.88 million $ 111,825
Jun 15, 12 PM $ 0.26
+0.07%
$ 117.74 million $ 111,817
Download