Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.263
+0.00%
$ 118.22 million $ 119,996
10:08 AM $ 0.263
+0.00%
$ 118.22 million $ 119,987
10:07 AM $ 0.263
+0.00%
$ 118.22 million $ 120,000
10:06 AM $ 0.263
+0.00%
$ 118.22 million $ 120,000
10:05 AM $ 0.263
+0.00%
$ 118.22 million $ 120,003
10:04 AM $ 0.263
+0.00%
$ 118.22 million $ 119,982
10:03 AM $ 0.263
+0.00%
$ 118.22 million $ 119,957
10:02 AM $ 0.263
+0.00%
$ 118.22 million $ 119,961
10:01 AM $ 0.263
+0.00%
$ 118.22 million $ 119,961
10:00 AM $ 0.263
+0.00%
$ 118.22 million $ 119,984
9:59 AM $ 0.263
+0.00%
$ 118.24 million $ 119,964
9:58 AM $ 0.263
-0.01%
$ 118.24 million $ 119,964
9:57 AM $ 0.263
+0.00%
$ 118.24 million $ 119,938
9:56 AM $ 0.263
+0.00%
$ 118.24 million $ 119,945
9:55 AM $ 0.263
+0.00%
$ 118.24 million $ 119,972
9:54 AM $ 0.263
+0.00%
$ 118.25 million $ 119,972
9:53 AM $ 0.263
+0.00%
$ 118.25 million $ 119,951
9:52 AM $ 0.263
+0.00%
$ 118.25 million $ 119,992
9:51 AM $ 0.263
+0.00%
$ 118.25 million $ 119,992
9:50 AM $ 0.263
+0.00%
$ 118.25 million $ 119,954
9:49 AM $ 0.263
+0.16%
$ 118.25 million $ 119,950
9:48 AM $ 0.263
-0.16%
$ 118.25 million $ 119,950
9:47 AM $ 0.263
+0.00%
$ 118.25 million $ 119,941
9:46 AM $ 0.263
+0.00%
$ 118.25 million $ 119,921
9:45 AM $ 0.263
+0.00%
$ 118.25 million $ 119,929
9:44 AM $ 0.263
+0.00%
$ 118.22 million $ 119,929
9:43 AM $ 0.263
+0.00%
$ 118.22 million $ 119,939
9:42 AM $ 0.263
+0.03%
$ 118.22 million $ 119,939
9:41 AM $ 0.263
+0.00%
$ 118.22 million $ 119,908
9:40 AM $ 0.263
+0.00%
$ 118.22 million $ 119,908
9:39 AM $ 0.263
+0.00%
$ 118.24 million $ 119,967
9:38 AM $ 0.263
+0.01%
$ 118.24 million $ 119,974
9:37 AM $ 0.263
+0.00%
$ 118.24 million $ 119,977
9:36 AM $ 0.263
+0.00%
$ 118.24 million $ 119,977
9:35 AM $ 0.263
-0.01%
$ 118.24 million $ 120,007
9:34 AM $ 0.263
+0.02%
$ 118.26 million $ 120,012
9:33 AM $ 0.263
+0.00%
$ 118.26 million $ 120,002
9:32 AM $ 0.263
+0.00%
$ 118.26 million $ 120,002
9:31 AM $ 0.263
+0.00%
$ 118.26 million $ 120,015
9:30 AM $ 0.263
+0.05%
$ 118.26 million $ 120,010
9:29 AM $ 0.263
+0.00%
$ 118.24 million $ 120,063
9:28 AM $ 0.263
+0.00%
$ 118.24 million $ 120,063
9:27 AM $ 0.263
-0.03%
$ 118.24 million $ 120,043
9:26 AM $ 0.263
+0.03%
$ 118.24 million $ 120,043
9:25 AM $ 0.263
+0.00%
$ 118.24 million $ 120,028
9:24 AM $ 0.263
+0.00%
$ 118.22 million $ 119,998
9:23 AM $ 0.263
+0.00%
$ 118.22 million $ 119,998
9:22 AM $ 0.263
+0.00%
$ 118.22 million $ 120,021
9:21 AM $ 0.263
+0.00%
$ 118.22 million $ 120,043
9:20 AM $ 0.263
+0.00%
$ 118.22 million $ 120,033
Download