Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.259
+0.00%
$ 117.11 million $ 113,876
7:46 AM $ 0.259
+0.00%
$ 117.11 million $ 113,871
7:45 AM $ 0.259
+0.00%
$ 117.11 million $ 113,891
7:44 AM $ 0.259
+0.00%
$ 117.11 million $ 113,900
7:43 AM $ 0.259
-0.03%
$ 117.11 million $ 113,900
7:42 AM $ 0.259
+0.00%
$ 117.11 million $ 113,862
7:41 AM $ 0.259
-0.01%
$ 117.11 million $ 113,852
7:40 AM $ 0.259
+0.00%
$ 117.11 million $ 113,831
7:39 AM $ 0.259
+0.00%
$ 117.12 million $ 113,831
7:38 AM $ 0.259
+0.00%
$ 117.12 million $ 113,882
7:37 AM $ 0.259
+0.00%
$ 117.12 million $ 113,882
7:36 AM $ 0.259
+0.00%
$ 117.12 million $ 113,841
7:35 AM $ 0.259
+0.00%
$ 117.12 million $ 113,857
7:34 AM $ 0.259
+0.00%
$ 117.12 million $ 113,939
7:33 AM $ 0.259
+0.00%
$ 117.12 million $ 113,939
7:32 AM $ 0.259
+0.05%
$ 117.12 million $ 113,876
7:31 AM $ 0.259
+0.00%
$ 117.12 million $ 113,876
7:30 AM $ 0.259
-0.01%
$ 117.12 million $ 113,873
7:29 AM $ 0.259
+0.00%
$ 117.08 million $ 113,908
7:28 AM $ 0.259
+0.00%
$ 117.08 million $ 113,908
7:27 AM $ 0.259
+0.00%
$ 117.08 million $ 113,917
7:26 AM $ 0.259
+0.00%
$ 117.08 million $ 113,917
7:25 AM $ 0.259
+0.00%
$ 117.08 million $ 113,915
7:24 AM $ 0.259
+0.00%
$ 117.08 million $ 113,976
7:23 AM $ 0.259
+0.00%
$ 117.08 million $ 113,917
7:22 AM $ 0.259
+0.00%
$ 117.08 million $ 113,917
7:21 AM $ 0.259
+0.00%
$ 117.08 million $ 113,884
7:20 AM $ 0.259
+0.00%
$ 117.08 million $ 113,851
7:19 AM $ 0.258
-0.07%
$ 116.98 million $ 113,851
7:18 AM $ 0.259
+0.00%
$ 116.98 million $ 113,897
7:17 AM $ 0.259
+0.00%
$ 116.98 million $ 113,822
7:16 AM $ 0.259
+0.00%
$ 116.98 million $ 113,822
7:15 AM $ 0.259
+0.00%
$ 116.98 million $ 113,843
7:14 AM $ 0.259
+0.00%
$ 117.02 million $ 113,834
7:13 AM $ 0.259
+0.00%
$ 117.02 million $ 113,858
7:12 AM $ 0.259
+0.00%
$ 117.02 million $ 113,877
7:11 AM $ 0.259
+0.00%
$ 117.02 million $ 113,881
7:10 AM $ 0.259
+0.00%
$ 117.02 million $ 113,881
7:09 AM $ 0.259
+0.00%
$ 117.02 million $ 113,865
7:08 AM $ 0.259
-0.21%
$ 117.02 million $ 113,860
7:07 AM $ 0.259
+0.21%
$ 117.02 million $ 113,856
7:06 AM $ 0.259
-0.03%
$ 117.02 million $ 113,861
7:05 AM $ 0.259
+0.00%
$ 117.02 million $ 113,872
7:04 AM $ 0.259
+0.00%
$ 117.06 million $ 113,837
7:03 AM $ 0.259
+0.00%
$ 117.06 million $ 113,837
7:02 AM $ 0.259
+0.00%
$ 117.06 million $ 113,855
7:01 AM $ 0.259
+0.00%
$ 117.06 million $ 113,880
7:00 AM $ 0.259
+0.00%
$ 117.06 million $ 113,904
6:59 AM $ 0.259
+0.00%
$ 117.06 million $ 113,933
6:58 AM $ 0.259
+0.00%
$ 117.06 million $ 113,933
Download