Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.262
-1.69%
$ 116.94 million $ 3.36 million
Feb 2026 $ 0.267
-20.09%
$ 117.16 million $ 3.78 million
Jan 2026 $ 0.342
-14.71%
$ 146.62 million $ 5.79 million
Dec 2025 $ 0.401
-9.74%
$ 162.02 million $ 6.82 million
Nov 2025 $ 0.446
-8.43%
$ 179.99 million $ 8.98 million
Oct 2025 $ 0.49
-4.78%
$ 198.11 million $ 11.74 million
Sep 2025 $ 0.516
+0.48%
$ 209.4 million $ 71.8 million
Aug 2025 $ 0.513
-3.64%
$ 210.77 million $ 117.62 million
Jul 2025 $ 0.534
-2.25%
$ 532.51 million $ 122.42 million
Jun 2025 $ 0.548
-3.93%
$ 546.1 million $ 99.89 million
May 2025 $ 0.569
+4.98%
$ 569.92 million $ 100.39 million
Apr 2025 $ 0.542
+0.06%
$ 542.4 million $ 42.58 million
Mar 2025 $ 0.542
+113.93%
$ 542.1 million $ 22.01 million
Feb 2025 $ 0.253
+120.86%
$ 253.1 million $ 4.46 million
Jan 2025 $ 0.111
+0.00%
$ 114.6 million $ 2.07 million
Dec 2024 $ 0.109
-0.73%
$ 111.3 million $ 1.97 million
Nov 2024 $ 0.11
-19.06%
$ 110 million $ 59,592
Oct 2024 $ 0.141
-29.37%
$ 135.9 million $ 91,424
Sep 2024 $ 0.199
-0.20%
$ 199.3 million $ 61,002
Aug 2024 $ 0.2
+0.00%
$ 199.7 million $ 56,014
Jul 2024 $ 0.2
-1.43%
$ 199.7 million $ 70,058
Jun 2024 $ 0.203
+0.45%
$ 202.6 million $ 7.67 million
May 2024 $ 0.202
+4.29%
$ 201.7 million $ 20.95 million
Apr 2024 $ 0.193
+47.86%
$ 193.4 million $ 17.97 million
Mar 2024 $ 0.131
-13.15%
$ 130.8 million $ 1.26 million
Download