Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.267
+2.47%
$139.07 million $2.66 million
Jul 2026 $0.26
+1.22%
$117.74 million $3.25 million
Jun 2026 $0.257
-2.25%
$116.32 million $3.25 million
May 2026 $0.263
-0.73%
$119 million $3.11 million
Apr 2026 $0.265
+0.94%
$118.99 million $3.35 million
Mar 2026 $0.262
-1.69%
$116.94 million $3.36 million
Feb 2026 $0.267
-20.09%
$117.16 million $3.78 million
Jan 2026 $0.342
-14.71%
$146.62 million $5.79 million
Dec 2025 $0.401
-9.74%
$162.02 million $6.82 million
Nov 2025 $0.446
-8.43%
$179.99 million $8.98 million
Oct 2025 $0.49
-4.78%
$198.11 million $11.74 million
Sep 2025 $0.516
+0.48%
$209.4 million $71.8 million
Aug 2025 $0.513
-3.64%
$210.77 million $117.62 million
Jul 2025 $0.534
-2.25%
$532.51 million $122.42 million
Jun 2025 $0.548
-3.93%
$546.1 million $99.89 million
May 2025 $0.569
+4.98%
$569.92 million $100.39 million
Apr 2025 $0.542
+0.06%
$542.4 million $42.58 million
Mar 2025 $0.542
+113.93%
$542.1 million $22.01 million
Feb 2025 $0.253
+120.86%
$253.1 million $4.46 million
Jan 2025 $0.111
+0.00%
$114.6 million $2.07 million
Dec 2024 $0.109
-0.73%
$111.3 million $1.97 million
Nov 2024 $0.11
-19.06%
$110 million $59,592
Oct 2024 $0.141
-29.37%
$135.9 million $91,424
Sep 2024 $0.199
-0.20%
$199.3 million $61,002
Aug 2024 $0.2
+0.00%
$199.7 million $56,014
Jul 2024 $0.2
-1.43%
$199.7 million $70,058
Jun 2024 $0.203
+0.45%
$202.6 million $7.67 million
May 2024 $0.202
+4.29%
$201.7 million $20.95 million
Apr 2024 $0.193
+47.86%
$193.4 million $17.97 million
Mar 2024 $0.131
-13.15%
$130.8 million $1.26 million
Download