Ailey Historical Data

ALE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.556
+0.05%
$232.34 million $3.58 million
Jun 19, 2025 $0.556
+0.02%
$232.26 million $3.69 million
Jun 18, 2025 $0.556
-0.11%
$232.22 million $3.73 million
Jun 17, 2025 $0.556
-0.07%
$232.47 million $3.42 million
Jun 16, 2025 $0.557
-0.21%
$232.64 million $3.69 million
Jun 15, 2025 $0.558
-0.25%
$233.14 million $3.84 million
Jun 14, 2025 $0.559
-0.27%
$233.72 million $3.85 million
Jun 13, 2025 $0.561
-0.11%
$234.35 million $3.74 million
Jun 12, 2025 $0.562
+0.09%
$234.6 million $3.69 million
Jun 11, 2025 $0.561
-0.14%
$234.39 million $2.88 million
Jun 10, 2025 $0.562
-0.18%
$234.73 million $2.66 million
Jun 9, 2025 $0.563
-0.32%
$235.14 million $3.1 million
Jun 8, 2025 $0.565
-0.33%
$235.9 million $3.71 million
Jun 7, 2025 $0.567
+0.16%
$236.69 million $3.71 million
Jun 6, 2025 $0.566
-0.18%
$236.31 million $3.76 million
Jun 5, 2025 $0.567
-0.47%
$236.73 million $3.2 million
Jun 4, 2025 $0.569
+0.03%
$239.95 million $1.74 million
Jun 3, 2025 $0.569
+0.42%
$239.87 million $3.45 million
Jun 2, 2025 $0.567
-0.56%
$566.72 million $3.42 million
Jun 1, 2025 $0.57
-0.04%
$569.9 million $3.7 million
May 31, 2025 $0.57
+0.11%
$569.92 million $3.72 million
May 30, 2025 $0.569
-0.30%
$569.39 million $3.28 million
May 29, 2025 $0.571
-0.24%
$571.11 million $3.06 million
May 28, 2025 $0.573
+0.30%
$572.6 million $2.77 million
May 27, 2025 $0.571
-0.76%
$570.82 million $2.76 million
May 26, 2025 $0.575
-0.49%
$575.39 million $3 million
May 25, 2025 $0.578
-1.26%
$578.31 million $3.3 million
May 24, 2025 $0.586
+1.21%
$585.61 million $2.94 million
May 23, 2025 $0.579
+0.82%
$578.51 million $1.93 million
May 22, 2025 $0.574
-0.09%
$573.7 million $1.72 million
May 21, 2025 $0.574
-0.36%
$574.13 million $2.38 million
May 20, 2025 $0.576
-0.52%
$576.2 million $2.31 million
May 19, 2025 $0.579
+0.37%
$579.2 million $2.16 million
May 18, 2025 $0.577
-1.39%
$577.04 million $2.88 million
May 17, 2025 $0.585
+0.10%
$585.2 million $2.6 million
May 16, 2025 $0.585
+2.49%
$584.62 million $2.48 million
May 15, 2025 $0.57
+4.55%
$570.49 million $3.37 million
May 14, 2025 $0.546
+0.23%
$545.64 million $3.27 million
May 13, 2025 $0.544
+0.08%
$544.4 million $3.55 million
May 12, 2025 $0.544
-0.05%
$543.96 million $3.69 million
May 11, 2025 $0.544
-0.13%
$544.21 million $4.1 million
May 10, 2025 $0.545
+0.40%
$545.18 million $4.19 million
May 9, 2025 $0.543
+0.33%
$543.03 million $4.1 million
May 8, 2025 $0.541
-0.35%
$541.24 million $3.33 million
May 7, 2025 $0.543
+0.19%
$543.17 million $3.21 million
May 6, 2025 $0.542
-0.12%
$542.23 million $4.77 million
May 5, 2025 $0.543
+0.11%
$542.89 million $4.96 million
May 4, 2025 $0.542
+0.05%
$542.3 million $4.32 million
May 3, 2025 $0.542
-0.04%
$542 million $5.47 million
May 2, 2025 $0.542
-0.13%
$542.22 million $4.41 million