Ailey Historical Data

ALE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.259
+0.03%
$ 117.44 million $ 113,900
Jul 8, 6 AM $ 0.259
+0.02%
$ 117.4 million $ 113,191
Jul 8, 5 AM $ 0.259
-0.03%
$ 117.38 million $ 113,235
Jul 8, 4 AM $ 0.259
+0.00%
$ 117.42 million $ 113,325
Jul 8, 3 AM $ 0.259
+0.00%
$ 117.42 million $ 113,426
Jul 8, 2 AM $ 0.259
+0.00%
$ 117.43 million $ 113,298
Jul 8, 1 AM $ 0.259
-0.12%
$ 117.44 million $ 113,452
Jul 8, 12 AM $ 0.26
+0.05%
$ 117.58 million $ 113,456
Jul 7, 11 PM $ 0.26
-0.01%
$ 117.52 million $ 113,539
Jul 7, 10 PM $ 0.26
+0.01%
$ 117.53 million $ 113,539
Jul 7, 9 PM $ 0.26
-0.05%
$ 117.52 million $ 113,623
Jul 7, 8 PM $ 0.26
-0.03%
$ 117.57 million $ 113,619
Jul 7, 7 PM $ 0.26
-0.01%
$ 117.61 million $ 113,648
Jul 7, 6 PM $ 0.26
-0.07%
$ 117.62 million $ 113,716
Jul 7, 5 PM $ 0.26
+0.03%
$ 117.7 million $ 113,328
Jul 7, 4 PM $ 0.26
+0.07%
$ 117.74 million $ 113,214
Jul 7, 3 PM $ 0.26
+0.08%
$ 117.65 million $ 113,158
Jul 7, 2 PM $ 0.26
+0.08%
$ 117.56 million $ 113,207
Jul 7, 1 PM $ 0.26
-0.09%
$ 117.47 million $ 113,295
Jul 7, 12 PM $ 0.26
+0.03%
$ 117.57 million $ 113,173
Jul 7, 11 AM $ 0.26
-0.01%
$ 117.53 million $ 113,276
Jul 7, 10 AM $ 0.26
+0.02%
$ 117.54 million $ 113,275
Jul 7, 9 AM $ 0.26
+0.03%
$ 117.52 million $ 113,185
Jul 7, 8 AM $ 0.26
+0.00%
$ 117.49 million $ 113,273
Jul 7, 7 AM $ 0.26
-0.03%
$ 117.48 million $ 113,353
Jul 7, 6 AM $ 0.26
+0.00%
$ 117.48 million $ 113,331
Jul 7, 5 AM $ 0.26
-0.02%
$ 117.47 million $ 113,234
Jul 7, 4 AM $ 0.26
+0.02%
$ 117.49 million $ 113,118
Jul 7, 3 AM $ 0.259
-0.08%
$ 117.43 million $ 113,055
Jul 7, 2 AM $ 0.26
-0.07%
$ 117.53 million $ 113,020
Jul 7, 1 AM $ 0.26
-0.04%
$ 117.61 million $ 112,927
Jul 7, 12 AM $ 0.26
+0.01%
$ 117.66 million $ 112,979
Jul 6, 11 PM $ 0.26
-0.04%
$ 117.65 million $ 112,784
Jul 6, 10 PM $ 0.26
-0.04%
$ 117.7 million $ 112,782
Jul 6, 9 PM $ 0.26
+0.11%
$ 117.74 million $ 112,880
Jul 6, 8 PM $ 0.26
+0.00%
$ 117.61 million $ 112,820
Jul 6, 7 PM $ 0.26
-0.02%
$ 117.61 million $ 112,858
Jul 6, 6 PM $ 0.26
+0.04%
$ 117.63 million $ 112,751
Jul 6, 5 PM $ 0.26
+0.02%
$ 117.59 million $ 112,815
Jul 6, 4 PM $ 0.26
+0.00%
$ 117.56 million $ 112,869
Jul 6, 3 PM $ 0.26
+0.23%
$ 117.56 million $ 112,912
Jul 6, 2 PM $ 0.259
+0.00%
$ 117.29 million $ 112,891
Jul 6, 1 PM $ 0.259
+0.02%
$ 117.29 million $ 112,920
Jul 6, 12 PM $ 0.259
-0.18%
$ 117.26 million $ 112,953
Jul 6, 11 AM $ 0.26
+0.01%
$ 117.47 million $ 112,921
Jul 6, 10 AM $ 0.26
+0.06%
$ 117.45 million $ 112,804
Jul 6, 9 AM $ 0.259
-0.04%
$ 117.38 million $ 112,776
Jul 6, 8 AM $ 0.259
-0.07%
$ 117.39 million $ 112,632
Jul 6, 7 AM $ 0.26
-0.02%
$ 117.47 million $ 112,565
Jul 6, 6 AM $ 0.26
+0.00%
$ 117.49 million $ 112,691