Ailey Historical Data

ALE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.268
+0.04%
$ 119.29 million $ 108,139
Mar 27, 5 PM $ 0.267
-0.07%
$ 119.25 million $ 107,868
Mar 27, 4 PM $ 0.268
+0.01%
$ 119.34 million $ 107,455
Mar 27, 3 PM $ 0.268
-0.01%
$ 119.33 million $ 111,844
Mar 27, 2 PM $ 0.268
+0.03%
$ 119.34 million $ 111,844
Mar 27, 1 PM $ 0.268
-0.07%
$ 119.31 million $ 111,215
Mar 27, 12 PM $ 0.268
+0.00%
$ 119.39 million $ 111,187
Mar 27, 11 AM $ 0.268
-0.01%
$ 119.38 million $ 111,657
Mar 27, 10 AM $ 0.268
-0.22%
$ 119.39 million $ 112,241
Mar 27, 9 AM $ 0.268
-0.04%
$ 119.66 million $ 112,203
Mar 27, 8 AM $ 0.268
-0.07%
$ 119.7 million $ 112,359
Mar 27, 7 AM $ 0.269
+0.01%
$ 119.79 million $ 112,286
Mar 27, 6 AM $ 0.269
-0.01%
$ 119.79 million $ 112,123
Mar 27, 5 AM $ 0.269
+0.04%
$ 119.79 million $ 112,437
Mar 27, 4 AM $ 0.269
-0.04%
$ 119.75 million $ 112,031
Mar 27, 3 AM $ 0.269
-0.04%
$ 119.79 million $ 111,861
Mar 27, 2 AM $ 0.269
+0.00%
$ 119.84 million $ 111,971
Mar 27, 1 AM $ 0.269
+0.04%
$ 119.84 million $ 112,320
Mar 27, 12 AM $ 0.269
+0.00%
$ 119.79 million $ 112,589
Mar 26, 11 PM $ 0.269
+0.00%
$ 119.79 million $ 111,612
Mar 26, 10 PM $ 0.269
+0.00%
$ 119.79 million $ 110,710
Mar 26, 9 PM $ 0.269
-0.01%
$ 119.79 million $ 110,490
Mar 26, 8 PM $ 0.269
+0.04%
$ 119.8 million $ 110,061
Mar 26, 7 PM $ 0.269
+0.04%
$ 119.75 million $ 109,760
Mar 26, 6 PM $ 0.268
+0.03%
$ 119.7 million $ 109,402
Mar 26, 5 PM $ 0.268
-0.10%
$ 119.67 million $ 108,870
Mar 26, 4 PM $ 0.269
-0.04%
$ 119.79 million $ 108,524
Mar 26, 3 PM $ 0.269
-0.04%
$ 119.84 million $ 103,785
Mar 26, 2 PM $ 0.269
+0.00%
$ 119.88 million $ 103,684
Mar 26, 1 PM $ 0.269
+0.04%
$ 119.88 million $ 104,399
Mar 26, 12 PM $ 0.269
+0.01%
$ 119.84 million $ 104,940
Mar 26, 11 AM $ 0.269
-0.04%
$ 119.84 million $ 101,585
Mar 26, 10 AM $ 0.269
-0.01%
$ 119.88 million $ 101,323
Mar 26, 9 AM $ 0.269
-0.11%
$ 119.93 million $ 100,778
Mar 26, 8 AM $ 0.269
-0.01%
$ 120.05 million $ 100,840
Mar 26, 7 AM $ 0.269
+0.00%
$ 120.06 million $ 100,892
Mar 26, 6 AM $ 0.269
+0.03%
$ 120.06 million $ 101,076
Mar 26, 5 AM $ 0.269
-0.11%
$ 120.06 million $ 101,343
Mar 26, 4 AM $ 0.27
+0.00%
$ 120.2 million $ 102,330
Mar 26, 3 AM $ 0.27
-0.01%
$ 120.2 million $ 102,488
Mar 26, 2 AM $ 0.27
-0.10%
$ 120.2 million $ 102,511
Mar 26, 1 AM $ 0.27
+0.00%
$ 120.31 million $ 102,398
Mar 26, 12 AM $ 0.27
+0.00%
$ 120.31 million $ 103,577
Mar 25, 11 PM $ 0.27
-0.03%
$ 120.31 million $ 104,649
Mar 25, 10 PM $ 0.27
+0.03%
$ 120.35 million $ 105,135
Mar 25, 9 PM $ 0.27
+0.02%
$ 120.32 million $ 105,332
Mar 25, 8 PM $ 0.27
+0.00%
$ 120.32 million $ 105,747
Mar 25, 7 PM $ 0.27
+0.00%
$ 120.32 million $ 106,206
Mar 25, 6 PM $ 0.27
+0.02%
$ 120.32 million $ 106,618
Mar 25, 5 PM $ 0.27
-0.05%
$ 120.29 million $ 107,102