Ailey Historical Data

ALE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.267
-0.11%
$139.38 million $112,097
Aug 25, 6 AM $0.267
+0.03%
$139.48 million $112,624
Aug 25, 5 AM $0.268
+0.05%
$139.54 million $113,542
Aug 25, 4 AM $0.267
-0.03%
$139.51 million $113,605
Aug 25, 3 AM $0.268
-0.01%
$139.56 million $113,658
Aug 25, 2 AM $0.268
+0.14%
$139.58 million $113,596
Aug 25, 1 AM $0.267
+0.00%
$139.42 million $113,161
Aug 25, 12 AM $0.267
+0.07%
$139.47 million $112,873
Aug 24, 11 PM $0.267
+0.00%
$139.36 million $113,017
Aug 24, 10 PM $0.267
+0.03%
$139.36 million $112,914
Aug 24, 9 PM $0.267
-0.03%
$139.32 million $112,914
Aug 24, 8 PM $0.267
+0.03%
$139.36 million $113,036
Aug 24, 7 PM $0.267
+0.00%
$139.31 million $113,401
Aug 24, 6 PM $0.267
+0.00%
$139.32 million $113,422
Aug 24, 5 PM $0.267
-0.04%
$139.31 million $113,694
Aug 24, 4 PM $0.267
+0.00%
$139.36 million $113,616
Aug 24, 3 PM $0.267
-0.11%
$139.36 million $113,721
Aug 24, 2 PM $0.267
+0.11%
$139.52 million $113,656
Aug 24, 1 PM $0.267
-0.11%
$139.36 million $113,633
Aug 24, 12 PM $0.267
+0.11%
$139.52 million $113,744
Aug 24, 11 AM $0.267
+0.11%
$139.36 million $113,936
Aug 24, 10 AM $0.267
+0.00%
$139.21 million $113,965
Aug 24, 9 AM $0.267
+0.04%
$139.16 million $113,974
Aug 24, 8 AM $0.267
-0.04%
$139.1 million $114,685
Aug 24, 7 AM $0.267
+0.00%
$139.16 million $114,616
Aug 24, 6 AM $0.267
+0.04%
$139.16 million $114,642
Aug 24, 5 AM $0.267
+0.03%
$139.06 million $114,796
Aug 24, 4 AM $0.267
-0.02%
$139.02 million $114,523
Aug 24, 3 AM $0.267
-0.04%
$139.05 million $114,159
Aug 24, 2 AM $0.267
+0.04%
$139.1 million $114,169
Aug 24, 1 AM $0.267
-0.11%
$139.05 million $114,290
Aug 24, 12 AM $0.267
+0.00%
$139.2 million $114,437
Aug 23, 11 PM $0.267
+0.00%
$139.21 million $114,178
Aug 23, 10 PM $0.267
-0.04%
$139.21 million $114,212
Aug 23, 9 PM $0.267
+0.11%
$139.26 million $114,078
Aug 23, 8 PM $0.267
-0.03%
$139.11 million $113,498
Aug 23, 7 PM $0.267
+0.00%
$139.16 million $112,891
Aug 23, 6 PM $0.267
+0.04%
$139.16 million $112,435
Aug 23, 5 PM $0.267
-0.04%
$139.1 million $111,580
Aug 23, 4 PM $0.267
+0.04%
$139.16 million $110,674
Aug 23, 3 PM $0.267
+0.00%
$139.1 million $109,394
Aug 23, 2 PM $0.267
-0.04%
$139.1 million $109,367
Aug 23, 1 PM $0.267
+0.04%
$139.16 million $109,372
Aug 23, 12 PM $0.267
+0.00%
$139.05 million $109,417
Aug 23, 11 AM $0.267
+0.04%
$139.06 million $108,938
Aug 23, 10 AM $0.266
+0.00%
$139 million $108,866
Aug 23, 9 AM $0.266
+0.04%
$139 million $108,882
Aug 23, 8 AM $0.266
+0.08%
$138.95 million $108,787
Aug 23, 7 AM $0.266
+0.00%
$138.84 million $108,857
Aug 23, 6 AM $0.266
+0.00%
$138.84 million $108,949