Ailey Historical Data

ALE Page 10
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.261
+0.00%
$ 118.06 million $ 108,628
5:44 PM $ 0.261
+0.00%
$ 118.06 million $ 108,665
5:43 PM $ 0.261
+0.00%
$ 118.06 million $ 108,846
5:42 PM $ 0.261
+0.00%
$ 118.06 million $ 108,863
5:41 PM $ 0.261
+0.03%
$ 118.06 million $ 108,868
5:40 PM $ 0.261
-0.07%
$ 118.06 million $ 108,863
5:39 PM $ 0.261
+0.00%
$ 118.11 million $ 108,847
5:38 PM $ 0.261
+0.00%
$ 118.11 million $ 108,844
5:37 PM $ 0.261
+0.03%
$ 118.11 million $ 108,825
5:36 PM $ 0.261
+0.00%
$ 118.11 million $ 108,822
5:35 PM $ 0.261
+0.00%
$ 118.11 million $ 108,771
5:34 PM $ 0.261
+0.00%
$ 118.06 million $ 108,825
5:33 PM $ 0.261
+0.00%
$ 118.06 million $ 108,820
5:32 PM $ 0.261
+0.00%
$ 118.06 million $ 108,850
5:31 PM $ 0.261
+0.00%
$ 118.06 million $ 108,846
5:30 PM $ 0.261
+0.00%
$ 118.06 million $ 108,830
5:29 PM $ 0.261
+0.00%
$ 118.06 million $ 108,840
5:28 PM $ 0.261
+0.00%
$ 118.06 million $ 108,881
5:27 PM $ 0.261
+0.00%
$ 118.06 million $ 108,897
5:26 PM $ 0.261
+0.00%
$ 118.06 million $ 108,881
5:25 PM $ 0.261
-0.03%
$ 118.06 million $ 108,864
5:24 PM $ 0.261
+0.00%
$ 118.11 million $ 108,858
5:23 PM $ 0.261
+0.00%
$ 118.11 million $ 108,897
5:22 PM $ 0.261
+0.00%
$ 118.11 million $ 108,863
5:21 PM $ 0.261
+0.00%
$ 118.11 million $ 108,876
5:20 PM $ 0.261
+0.00%
$ 118.11 million $ 108,910
5:19 PM $ 0.261
+0.00%
$ 118.11 million $ 108,911
5:18 PM $ 0.261
+0.00%
$ 118.11 million $ 108,920
5:17 PM $ 0.261
+0.00%
$ 118.11 million $ 108,926
5:16 PM $ 0.261
+0.00%
$ 118.11 million $ 108,915
5:15 PM $ 0.261
+0.03%
$ 118.11 million $ 108,865
5:14 PM $ 0.261
+0.00%
$ 118.06 million $ 108,879
5:13 PM $ 0.261
+0.00%
$ 118.06 million $ 108,886
5:12 PM $ 0.261
-0.03%
$ 118.06 million $ 108,873
5:11 PM $ 0.261
+0.03%
$ 118.06 million $ 108,871
5:10 PM $ 0.261
-0.03%
$ 118.06 million $ 108,898
5:09 PM $ 0.261
+0.00%
$ 118.11 million $ 108,903
5:08 PM $ 0.261
+0.00%
$ 118.11 million $ 108,927
5:07 PM $ 0.261
+0.00%
$ 118.11 million $ 108,905
5:06 PM $ 0.261
+0.00%
$ 118.11 million $ 108,941
5:05 PM $ 0.261
+0.00%
$ 118.11 million $ 108,964
5:04 PM $ 0.261
+0.00%
$ 118.11 million $ 108,955
5:03 PM $ 0.261
+0.00%
$ 118.11 million $ 108,961
5:02 PM $ 0.261
+0.00%
$ 118.11 million $ 108,960
5:01 PM $ 0.261
+0.00%
$ 118.11 million $ 108,960
5:00 PM $ 0.261
+0.00%
$ 118.11 million $ 108,970
4:59 PM $ 0.261
+0.00%
$ 118.11 million $ 108,964
4:58 PM $ 0.261
+0.03%
$ 118.11 million $ 108,973
4:57 PM $ 0.261
+0.00%
$ 118.11 million $ 108,944
4:56 PM $ 0.261
-0.03%
$ 118.11 million $ 108,950