Ailey Historical Data

ALE Page 10
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.263
+0.00%
$ 119.1 million $ 112,412
3:35 PM $ 0.263
+0.00%
$ 119.1 million $ 112,411
3:34 PM $ 0.263
+0.00%
$ 119.11 million $ 112,388
3:33 PM $ 0.263
+0.00%
$ 119.11 million $ 112,388
3:32 PM $ 0.263
+0.00%
$ 119.11 million $ 112,365
3:31 PM $ 0.263
+0.00%
$ 119.11 million $ 112,402
3:30 PM $ 0.263
+0.03%
$ 119.11 million $ 112,402
3:29 PM $ 0.263
+0.00%
$ 119.07 million $ 112,406
3:28 PM $ 0.263
+0.00%
$ 119.07 million $ 112,405
3:27 PM $ 0.263
+0.00%
$ 119.07 million $ 112,389
3:26 PM $ 0.263
+0.00%
$ 119.07 million $ 112,381
3:25 PM $ 0.263
-0.03%
$ 119.07 million $ 112,381
3:24 PM $ 0.263
+0.00%
$ 119.09 million $ 112,340
3:23 PM $ 0.263
+0.00%
$ 119.09 million $ 112,339
3:22 PM $ 0.263
+0.00%
$ 119.09 million $ 112,337
3:21 PM $ 0.263
+0.00%
$ 119.09 million $ 112,344
3:20 PM $ 0.263
+0.00%
$ 119.09 million $ 112,344
3:19 PM $ 0.263
+0.00%
$ 119.1 million $ 112,307
3:18 PM $ 0.263
+0.00%
$ 119.1 million $ 112,338
3:17 PM $ 0.263
+0.00%
$ 119.1 million $ 112,341
3:16 PM $ 0.263
+0.00%
$ 119.1 million $ 112,336
3:15 PM $ 0.263
+0.03%
$ 119.1 million $ 112,336
3:14 PM $ 0.263
-0.07%
$ 119.06 million $ 112,207
3:13 PM $ 0.263
+0.07%
$ 119.06 million $ 112,187
3:12 PM $ 0.263
+0.00%
$ 119.06 million $ 112,202
3:11 PM $ 0.263
+0.00%
$ 119.06 million $ 112,202
3:10 PM $ 0.263
+0.00%
$ 119.06 million $ 112,189
3:09 PM $ 0.263
+0.00%
$ 119.04 million $ 112,221
3:08 PM $ 0.263
+0.00%
$ 119.04 million $ 112,197
3:07 PM $ 0.263
+0.00%
$ 119.04 million $ 112,189
3:06 PM $ 0.263
-0.03%
$ 119.04 million $ 112,174
3:05 PM $ 0.263
-0.03%
$ 119.04 million $ 112,174
3:04 PM $ 0.263
+0.03%
$ 119.12 million $ 112,151
3:03 PM $ 0.263
-0.03%
$ 119.12 million $ 112,167
3:02 PM $ 0.263
+0.00%
$ 119.12 million $ 112,175
3:01 PM $ 0.263
+0.00%
$ 119.12 million $ 112,182
3:00 PM $ 0.263
+0.03%
$ 119.12 million $ 112,140
2:59 PM $ 0.263
-0.03%
$ 119.08 million $ 112,146
2:58 PM $ 0.263
+0.00%
$ 119.08 million $ 112,157
2:57 PM $ 0.263
+0.00%
$ 119.08 million $ 112,157
2:56 PM $ 0.263
+0.00%
$ 119.08 million $ 112,142
2:55 PM $ 0.263
+0.00%
$ 119.08 million $ 112,117
2:54 PM $ 0.263
+0.00%
$ 119.12 million $ 112,117
2:53 PM $ 0.263
+0.00%
$ 119.12 million $ 112,131
2:52 PM $ 0.263
+0.00%
$ 119.12 million $ 112,134
2:51 PM $ 0.263
+0.00%
$ 119.12 million $ 112,163
2:50 PM $ 0.263
+0.10%
$ 119.12 million $ 112,141
2:49 PM $ 0.263
-0.10%
$ 118.97 million $ 112,158
2:48 PM $ 0.263
+0.00%
$ 118.97 million $ 112,158
2:47 PM $ 0.263
-0.01%
$ 118.97 million $ 112,201