Ailey Historical Data

ALE Page 10
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.265
+0.00%
$ 118.94 million $ 117,921
4:33 AM $ 0.265
+0.00%
$ 118.94 million $ 117,890
4:32 AM $ 0.265
+0.00%
$ 118.94 million $ 117,962
4:31 AM $ 0.265
+0.00%
$ 118.94 million $ 117,972
4:30 AM $ 0.265
+0.00%
$ 118.94 million $ 117,972
4:29 AM $ 0.265
+0.00%
$ 118.94 million $ 117,973
4:28 AM $ 0.265
+0.00%
$ 118.94 million $ 117,925
4:27 AM $ 0.265
+0.00%
$ 118.94 million $ 117,925
4:26 AM $ 0.265
+0.00%
$ 118.94 million $ 117,951
4:25 AM $ 0.265
+0.00%
$ 118.94 million $ 117,946
4:24 AM $ 0.265
+0.00%
$ 118.94 million $ 117,946
4:23 AM $ 0.265
+0.00%
$ 118.94 million $ 117,947
4:22 AM $ 0.265
+0.00%
$ 118.94 million $ 117,944
4:21 AM $ 0.265
+0.00%
$ 118.94 million $ 117,951
4:20 AM $ 0.265
+0.00%
$ 118.94 million $ 117,930
4:19 AM $ 0.265
+0.00%
$ 118.94 million $ 117,930
4:18 AM $ 0.265
+0.00%
$ 118.94 million $ 117,917
4:17 AM $ 0.265
+0.00%
$ 118.94 million $ 117,922
4:16 AM $ 0.265
+0.00%
$ 118.94 million $ 117,929
4:15 AM $ 0.265
+0.00%
$ 118.94 million $ 117,929
4:14 AM $ 0.265
+0.01%
$ 118.94 million $ 117,943
4:13 AM $ 0.265
+0.00%
$ 118.94 million $ 118,002
4:12 AM $ 0.265
-0.01%
$ 118.94 million $ 118,021
4:11 AM $ 0.265
+0.00%
$ 118.94 million $ 118,025
4:10 AM $ 0.265
-0.19%
$ 118.94 million $ 118,039
4:09 AM $ 0.265
+0.19%
$ 119.16 million $ 118,039
4:08 AM $ 0.265
+0.00%
$ 119.16 million $ 117,997
4:07 AM $ 0.265
+0.00%
$ 119.16 million $ 118,000
4:06 AM $ 0.265
+0.00%
$ 119.16 million $ 117,978
4:05 AM $ 0.265
+0.00%
$ 119.16 million $ 117,978
4:04 AM $ 0.265
+0.00%
$ 118.94 million $ 117,971
4:03 AM $ 0.265
+0.00%
$ 118.94 million $ 117,989
4:02 AM $ 0.265
+0.00%
$ 118.94 million $ 118,015
4:01 AM $ 0.265
+0.00%
$ 118.94 million $ 118,015
4:00 AM $ 0.265
+0.00%
$ 118.94 million $ 118,008
3:59 AM $ 0.265
+0.03%
$ 118.96 million $ 118,008
3:58 AM $ 0.265
+0.00%
$ 118.96 million $ 118,033
3:57 AM $ 0.265
+0.00%
$ 118.96 million $ 118,014
3:56 AM $ 0.265
+0.00%
$ 118.96 million $ 118,007
3:55 AM $ 0.265
+0.07%
$ 118.96 million $ 117,997
3:54 AM $ 0.265
+0.00%
$ 118.97 million $ 117,997
3:53 AM $ 0.265
+0.00%
$ 118.97 million $ 118,009
3:52 AM $ 0.265
+0.00%
$ 118.97 million $ 118,023
3:51 AM $ 0.265
+0.00%
$ 118.97 million $ 118,063
3:50 AM $ 0.265
+0.00%
$ 118.97 million $ 118,040
3:49 AM $ 0.265
+0.00%
$ 118.89 million $ 118,022
3:48 AM $ 0.265
+0.00%
$ 118.89 million $ 118,022
3:47 AM $ 0.265
-0.03%
$ 118.89 million $ 118,066
3:46 AM $ 0.265
+0.00%
$ 118.89 million $ 118,089
3:45 AM $ 0.265
-0.05%
$ 118.89 million $ 118,089