Ailey Historical Data

ALE Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.543
+0.09%
$542.9 million $4.08 million
Apr 30, 2025 $0.542
-0.04%
$542.4 million $1.6 million
Apr 29, 2025 $0.542
+0.02%
$542.4 million $1.25 million
Apr 28, 2025 $0.542
+0.06%
$542.3 million $1.16 million
Apr 27, 2025 $0.542
-0.04%
$542 million $1.05 million
Apr 26, 2025 $0.542
+0.02%
$542.2 million $1.19 million
Apr 25, 2025 $0.542
+0.13%
$542.09 million $1.23 million
Apr 24, 2025 $0.541
+0.00%
$541.4 million $1.16 million
Apr 23, 2025 $0.541
+0.06%
$541.38 million $1.11 million
Apr 22, 2025 $0.541
-0.07%
$541.1 million $3 million
Apr 21, 2025 $0.542
+0.27%
$541.54 million $1.83 million
Apr 20, 2025 $0.54
+0.24%
$540.1 million $1.1 million
Apr 19, 2025 $0.539
-0.11%
$538.8 million $50,123
Apr 18, 2025 $0.539
-0.47%
$539.37 million $1.16 million
Apr 17, 2025 $0.542
-0.22%
$541.91 million $3.03 million
Apr 16, 2025 $0.543
-0.05%
$543.18 million $1.25 million
Apr 15, 2025 $0.543
-0.11%
$543.47 million $1.9 million
Apr 14, 2025 $0.544
-0.07%
$544.09 million $3.09 million
Apr 13, 2025 $0.544
+0.41%
$544.47 million $967,693
Apr 12, 2025 $0.542
-0.37%
$542.28 million $5.49 million
Apr 11, 2025 $0.545
-0.79%
$545.32 million $2.39 million
Apr 10, 2025 $0.55
-0.92%
$549.66 million $783,107
Apr 9, 2025 $0.555
+2.57%
$554.82 million $1.65 million
Apr 8, 2025 $0.541
+0.08%
$540.95 million $1.41 million
Apr 7, 2025 $0.54
-0.07%
$540.5 million $789,497
Apr 6, 2025 $0.541
-3.29%
$541 million $787,616
Apr 5, 2025 $0.56
+3.42%
$559.7 million $629,781
Apr 4, 2025 $0.541
+0.06%
$541.3 million $408,573
Apr 3, 2025 $0.541
-0.02%
$541.2 million $397,502
Apr 2, 2025 $0.541
-0.29%
$541.3 million $415,527
Apr 1, 2025 $0.543
+0.15%
$542.9 million $311,979
Mar 31, 2025 $0.542
-0.37%
$542.1 million $423,755
Mar 30, 2025 $0.544
-0.09%
$544 million $374,959
Mar 29, 2025 $0.544
-0.44%
$544.5 million $397,992
Mar 28, 2025 $0.547
-0.64%
$546.9 million $415,219
Mar 27, 2025 $0.55
+1.10%
$550.4 million $415,410
Mar 26, 2025 $0.544
-0.98%
$544.3 million $404,079
Mar 25, 2025 $0.55
+0.20%
$549.8 million $394,014
Mar 24, 2025 $0.549
+1.57%
$548.8 million $409,588
Mar 23, 2025 $0.54
-0.02%
$540.3 million $359,834
Mar 22, 2025 $0.54
+0.56%
$540.3 million $423,253
Mar 21, 2025 $0.537
+0.32%
$537.1 million $416,800
Mar 20, 2025 $0.535
+1.11%
$535.5 million $408,711
Mar 19, 2025 $0.529
-1.87%
$529.5 million $413,949
Mar 18, 2025 $0.54
+0.26%
$539.7 million $271,616
Mar 17, 2025 $0.538
-0.63%
$538.4 million $217,143
Mar 16, 2025 $0.542
-1.97%
$541.8 million $174,455
Mar 15, 2025 $0.553
-0.59%
$552.8 million $123,373
Mar 14, 2025 $0.557
+0.52%
$557.5 million $686,064
Mar 13, 2025 $0.554
+0.09%
$554.3 million $1.23 million