Ailey Historical Data

ALE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.26
+0.00%
$ 117.49 million $ 112,691
Jul 6, 5 AM $ 0.26
-0.04%
$ 117.49 million $ 112,575
Jul 6, 4 AM $ 0.26
+0.02%
$ 117.54 million $ 112,513
Jul 6, 3 AM $ 0.26
-0.04%
$ 117.47 million $ 112,639
Jul 6, 2 AM $ 0.26
-0.04%
$ 117.52 million $ 112,816
Jul 6, 1 AM $ 0.26
-0.04%
$ 117.57 million $ 112,815
Jul 6, 12 AM $ 0.26
+0.03%
$ 117.62 million $ 112,658
Jul 5, 11 PM $ 0.26
-0.01%
$ 117.59 million $ 112,783
Jul 5, 10 PM $ 0.26
+0.03%
$ 117.6 million $ 112,741
Jul 5, 9 PM $ 0.26
+0.08%
$ 117.56 million $ 112,591
Jul 5, 8 PM $ 0.26
+0.00%
$ 117.47 million $ 112,558
Jul 5, 7 PM $ 0.26
+0.00%
$ 117.47 million $ 112,545
Jul 5, 6 PM $ 0.26
+0.00%
$ 117.47 million $ 112,535
Jul 5, 5 PM $ 0.26
+0.04%
$ 117.48 million $ 112,597
Jul 5, 4 PM $ 0.259
-0.04%
$ 117.43 million $ 112,366
Jul 5, 3 PM $ 0.26
+0.02%
$ 117.47 million $ 112,339
Jul 5, 2 PM $ 0.26
+0.02%
$ 117.45 million $ 112,382
Jul 5, 1 PM $ 0.259
-0.02%
$ 117.43 million $ 112,414
Jul 5, 12 PM $ 0.26
+0.03%
$ 117.45 million $ 112,228
Jul 5, 11 AM $ 0.26
+0.00%
$ 117.45 million $ 111,995
Jul 5, 10 AM $ 0.259
+0.02%
$ 117.41 million $ 111,971
Jul 5, 9 AM $ 0.259
-0.08%
$ 117.38 million $ 112,004
Jul 5, 8 AM $ 0.26
+0.00%
$ 117.47 million $ 112,075
Jul 5, 7 AM $ 0.26
+0.02%
$ 117.47 million $ 111,963
Jul 5, 6 AM $ 0.26
+0.02%
$ 117.45 million $ 111,775
Jul 5, 5 AM $ 0.259
+0.00%
$ 117.43 million $ 111,816
Jul 5, 4 AM $ 0.259
-0.02%
$ 117.43 million $ 111,700
Jul 5, 3 AM $ 0.26
+0.05%
$ 117.45 million $ 111,396
Jul 5, 2 AM $ 0.259
-0.04%
$ 117.39 million $ 111,268
Jul 5, 1 AM $ 0.259
-0.03%
$ 117.43 million $ 111,262
Jul 5, 12 AM $ 0.26
-0.04%
$ 117.47 million $ 111,176
Jul 4, 11 PM $ 0.26
+0.02%
$ 117.52 million $ 111,049
Jul 4, 10 PM $ 0.26
-0.07%
$ 117.5 million $ 111,018
Jul 4, 9 PM $ 0.26
+0.02%
$ 117.58 million $ 111,013
Jul 4, 8 PM $ 0.26
+0.01%
$ 117.59 million $ 111,080
Jul 4, 7 PM $ 0.26
+0.01%
$ 117.58 million $ 110,972
Jul 4, 6 PM $ 0.26
-0.05%
$ 117.56 million $ 110,885
Jul 4, 5 PM $ 0.26
+0.09%
$ 117.62 million $ 110,891
Jul 4, 4 PM $ 0.26
+0.00%
$ 117.52 million $ 110,973
Jul 4, 3 PM $ 0.26
+0.08%
$ 117.52 million $ 110,945
Jul 4, 2 PM $ 0.259
+0.04%
$ 117.43 million $ 110,673
Jul 4, 1 PM $ 0.259
-0.05%
$ 117.38 million $ 110,590
Jul 4, 12 PM $ 0.259
+0.05%
$ 117.44 million $ 110,442
Jul 4, 11 AM $ 0.259
-0.02%
$ 117.38 million $ 110,526
Jul 4, 10 AM $ 0.259
+0.00%
$ 117.4 million $ 110,424
Jul 4, 9 AM $ 0.259
+0.00%
$ 117.4 million $ 110,287
Jul 4, 8 AM $ 0.259
+0.01%
$ 117.4 million $ 110,255
Jul 4, 7 AM $ 0.259
+0.00%
$ 117.39 million $ 110,535
Jul 4, 6 AM $ 0.259
+0.04%
$ 117.39 million $ 110,696
Jul 4, 5 AM $ 0.259
-0.04%
$ 117.34 million $ 110,724