Ailey Historical Data

ALE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 AM $0.266
+0.00%
$138.84 million $108,949
Aug 23, 5 AM $0.266
-0.04%
$138.84 million $108,908
Aug 23, 4 AM $0.266
-0.08%
$138.89 million $109,089
Aug 23, 3 AM $0.266
-0.04%
$139 million $109,287
Aug 23, 2 AM $0.267
+0.00%
$139.05 million $109,504
Aug 23, 1 AM $0.267
-0.04%
$139.05 million $109,003
Aug 23, 12 AM $0.267
+0.04%
$139.1 million $108,916
Aug 22, 11 PM $0.267
+0.04%
$139.05 million $109,001
Aug 22, 10 PM $0.266
+0.00%
$139 million $108,982
Aug 22, 9 PM $0.266
-0.04%
$139 million $109,184
Aug 22, 8 PM $0.267
-0.04%
$139.1 million $109,565
Aug 22, 7 PM $0.267
+0.14%
$139.15 million $110,017
Aug 22, 6 PM $0.267
-0.03%
$139.05 million $110,395
Aug 22, 5 PM $0.267
+0.03%
$139.1 million $111,119
Aug 22, 4 PM $0.267
+0.03%
$139.05 million $112,284
Aug 22, 3 PM $0.266
+0.00%
$139 million $113,603
Aug 22, 2 PM $0.266
-0.04%
$139 million $113,713
Aug 22, 1 PM $0.267
-0.03%
$139.06 million $113,706
Aug 22, 12 PM $0.267
+0.04%
$139.1 million $113,864
Aug 22, 11 AM $0.267
+0.04%
$139.05 million $114,205
Aug 22, 10 AM $0.266
+0.00%
$139 million $114,324
Aug 22, 9 AM $0.267
+0.00%
$139.05 million $114,583
Aug 22, 8 AM $0.267
-0.04%
$139.05 million $114,435
Aug 22, 7 AM $0.267
+0.00%
$139.1 million $114,578
Aug 22, 6 AM $0.267
+0.00%
$139.1 million $114,766
Aug 22, 5 AM $0.267
-0.22%
$139.1 million $114,891
Aug 22, 4 AM $0.267
+0.00%
$139.41 million $115,082
Aug 22, 3 AM $0.267
+0.00%
$139.41 million $115,325
Aug 22, 2 AM $0.267
+0.00%
$139.41 million $115,220
Aug 22, 1 AM $0.267
+0.00%
$139.41 million $115,781
Aug 22, 12 AM $0.267
+0.00%
$139.41 million $115,872
Aug 21, 11 PM $0.267
-0.04%
$139.41 million $116,084
Aug 21, 10 PM $0.267
+0.03%
$139.46 million $116,387
Aug 21, 9 PM $0.267
+0.19%
$139.41 million $116,276
Aug 21, 8 PM $0.267
+0.11%
$139.15 million $116,501
Aug 21, 7 PM $0.266
+0.00%
$139 million $116,540
Aug 21, 6 PM $0.266
-0.07%
$139 million $116,549
Aug 21, 5 PM $0.267
+0.03%
$139.1 million $116,746
Aug 21, 4 PM $0.267
+0.04%
$139.05 million $116,687
Aug 21, 3 PM $0.266
+0.00%
$138.99 million $116,652
Aug 21, 2 PM $0.266
+0.04%
$139 million $116,972
Aug 21, 1 PM $0.266
+0.05%
$138.96 million $117,119
Aug 21, 12 PM $0.266
+0.04%
$138.89 million $116,539
Aug 21, 11 AM $0.266
-0.15%
$138.84 million $114,331
Aug 21, 10 AM $0.267
+0.03%
$139.04 million $111,406
Aug 21, 9 AM $0.266
-0.08%
$138.99 million $107,126
Aug 21, 8 AM $0.267
+0.23%
$139.1 million $103,077
Aug 21, 7 AM $0.266
+0.04%
$138.78 million $98,857
Aug 21, 6 AM $0.266
+0.16%
$138.72 million $94,913
Aug 21, 5 AM $0.266
+0.01%
$138.5 million $94,963