Ailey Historical Data

ALE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.27
+0.02%
$ 120.32 million $ 106,618
Mar 25, 5 PM $ 0.27
-0.05%
$ 120.29 million $ 107,102
Mar 25, 4 PM $ 0.27
+0.06%
$ 120.36 million $ 107,596
Mar 25, 3 PM $ 0.27
-0.04%
$ 120.28 million $ 107,615
Mar 25, 2 PM $ 0.27
+0.00%
$ 120.33 million $ 107,188
Mar 25, 1 PM $ 0.27
-0.02%
$ 120.33 million $ 106,650
Mar 25, 12 PM $ 0.27
+0.02%
$ 120.35 million $ 106,233
Mar 25, 11 AM $ 0.27
+0.00%
$ 120.33 million $ 109,832
Mar 25, 10 AM $ 0.27
+0.00%
$ 120.33 million $ 110,027
Mar 25, 9 AM $ 0.27
+0.01%
$ 120.3 million $ 109,856
Mar 25, 8 AM $ 0.27
+0.01%
$ 120.29 million $ 108,978
Mar 25, 7 AM $ 0.27
+0.03%
$ 120.28 million $ 106,854
Mar 25, 6 AM $ 0.27
-1.49%
$ 120.25 million $ 106,016
Mar 25, 5 AM $ 0.274
+0.48%
$ 122.07 million $ 104,049
Mar 25, 4 AM $ 0.272
+0.35%
$ 121.48 million $ 103,289
Mar 25, 3 AM $ 0.272
+0.04%
$ 121.06 million $ 102,998
Mar 25, 2 AM $ 0.271
+0.08%
$ 121.01 million $ 103,017
Mar 25, 1 AM $ 0.271
+0.36%
$ 120.91 million $ 102,759
Mar 25, 12 AM $ 0.27
+0.16%
$ 120.48 million $ 101,272
Mar 24, 11 PM $ 0.27
+0.04%
$ 120.28 million $ 99,990
Mar 24, 10 PM $ 0.27
+0.04%
$ 120.24 million $ 99,182
Mar 24, 9 PM $ 0.27
+0.00%
$ 120.19 million $ 98,936
Mar 24, 8 PM $ 0.27
+0.10%
$ 120.19 million $ 98,398
Mar 24, 7 PM $ 0.269
+0.01%
$ 120.07 million $ 98,002
Mar 24, 6 PM $ 0.269
+0.04%
$ 120.06 million $ 97,687
Mar 24, 5 PM $ 0.269
-0.07%
$ 120.02 million $ 97,461
Mar 24, 4 PM $ 0.269
-0.04%
$ 120.11 million $ 97,241
Mar 24, 3 PM $ 0.269
-0.04%
$ 120.15 million $ 97,308
Mar 24, 2 PM $ 0.27
+0.00%
$ 120.19 million $ 97,561
Mar 24, 1 PM $ 0.27
-0.10%
$ 120.19 million $ 97,587
Mar 24, 12 PM $ 0.27
+0.00%
$ 120.33 million $ 98,039
Mar 24, 11 AM $ 0.27
+0.00%
$ 120.33 million $ 97,594
Mar 24, 10 AM $ 0.27
-0.04%
$ 120.33 million $ 97,657
Mar 24, 9 AM $ 0.27
+0.06%
$ 120.37 million $ 97,308
Mar 24, 8 AM $ 0.27
+0.01%
$ 120.3 million $ 98,038
Mar 24, 7 AM $ 0.27
+0.47%
$ 120.29 million $ 99,722
Mar 24, 6 AM $ 0.269
-0.38%
$ 119.72 million $ 100,366
Mar 24, 5 AM $ 0.27
+0.03%
$ 120.24 million $ 100,918
Mar 24, 4 AM $ 0.27
-0.02%
$ 120.2 million $ 97,886
Mar 24, 3 AM $ 0.27
+0.02%
$ 120.21 million $ 94,879
Mar 24, 2 AM $ 0.27
+0.00%
$ 120.2 million $ 94,743
Mar 24, 1 AM $ 0.27
-0.04%
$ 120.2 million $ 94,965
Mar 24, 12 AM $ 0.27
-0.04%
$ 120.24 million $ 93,883
Mar 23, 11 PM $ 0.27
+0.00%
$ 120.28 million $ 92,585
Mar 23, 10 PM $ 0.27
-0.04%
$ 120.28 million $ 90,095
Mar 23, 9 PM $ 0.27
+0.01%
$ 120.33 million $ 86,338
Mar 23, 8 PM $ 0.27
+0.03%
$ 120.32 million $ 82,981
Mar 23, 7 PM $ 0.27
-0.07%
$ 120.28 million $ 79,399
Mar 23, 6 PM $ 0.27
+0.04%
$ 120.37 million $ 75,839
Mar 23, 5 PM $ 0.27
+0.03%
$ 120.33 million $ 72,280