Ailey Historical Data

ALE Page 11
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.261
+0.00%
$ 118.06 million $ 108,642
6:15 PM $ 0.261
+0.00%
$ 118.06 million $ 108,661
6:14 PM $ 0.261
+0.00%
$ 118.06 million $ 108,640
6:13 PM $ 0.261
+0.00%
$ 118.06 million $ 108,666
6:12 PM $ 0.261
+0.00%
$ 118.06 million $ 108,645
6:11 PM $ 0.261
+0.00%
$ 118.06 million $ 108,648
6:10 PM $ 0.261
+0.00%
$ 118.06 million $ 108,603
6:09 PM $ 0.261
+0.00%
$ 118.06 million $ 108,634
6:08 PM $ 0.261
+0.00%
$ 118.06 million $ 108,627
6:07 PM $ 0.261
+0.00%
$ 118.06 million $ 108,621
6:06 PM $ 0.261
+0.00%
$ 118.06 million $ 108,584
6:05 PM $ 0.261
+0.00%
$ 118.06 million $ 108,621
6:04 PM $ 0.261
+0.00%
$ 118.06 million $ 108,638
6:03 PM $ 0.261
+0.00%
$ 118.06 million $ 108,640
6:02 PM $ 0.261
+0.00%
$ 118.06 million $ 108,635
6:01 PM $ 0.261
+0.00%
$ 118.06 million $ 108,597
6:00 PM $ 0.261
+0.00%
$ 118.06 million $ 108,609
5:59 PM $ 0.261
+0.00%
$ 118.06 million $ 108,611
5:58 PM $ 0.261
+0.00%
$ 118.06 million $ 108,589
5:57 PM $ 0.261
+0.00%
$ 118.06 million $ 108,597
5:56 PM $ 0.261
+0.00%
$ 118.06 million $ 108,570
5:55 PM $ 0.261
+0.00%
$ 118.06 million $ 108,610
5:54 PM $ 0.261
+0.03%
$ 118.06 million $ 108,613
5:53 PM $ 0.261
-0.03%
$ 118.06 million $ 108,652
5:52 PM $ 0.261
+0.00%
$ 118.06 million $ 108,637
5:51 PM $ 0.261
+0.00%
$ 118.06 million $ 108,657
5:50 PM $ 0.261
+0.00%
$ 118.06 million $ 108,613
5:49 PM $ 0.261
+0.00%
$ 118.06 million $ 108,589
5:48 PM $ 0.261
+0.00%
$ 118.06 million $ 108,516
5:47 PM $ 0.261
+0.03%
$ 118.06 million $ 108,558
5:46 PM $ 0.261
-0.03%
$ 118.06 million $ 108,556
5:45 PM $ 0.261
+0.00%
$ 118.06 million $ 108,628
5:44 PM $ 0.261
+0.00%
$ 118.06 million $ 108,665
5:43 PM $ 0.261
+0.00%
$ 118.06 million $ 108,846
5:42 PM $ 0.261
+0.00%
$ 118.06 million $ 108,863
5:41 PM $ 0.261
+0.03%
$ 118.06 million $ 108,868
5:40 PM $ 0.261
-0.07%
$ 118.06 million $ 108,863
5:39 PM $ 0.261
+0.00%
$ 118.11 million $ 108,847
5:38 PM $ 0.261
+0.00%
$ 118.11 million $ 108,844
5:37 PM $ 0.261
+0.03%
$ 118.11 million $ 108,825
5:36 PM $ 0.261
+0.00%
$ 118.11 million $ 108,822
5:35 PM $ 0.261
+0.00%
$ 118.11 million $ 108,771
5:34 PM $ 0.261
+0.00%
$ 118.06 million $ 108,825
5:33 PM $ 0.261
+0.00%
$ 118.06 million $ 108,820
5:32 PM $ 0.261
+0.00%
$ 118.06 million $ 108,850
5:31 PM $ 0.261
+0.00%
$ 118.06 million $ 108,846
5:30 PM $ 0.261
+0.00%
$ 118.06 million $ 108,830
5:29 PM $ 0.261
+0.00%
$ 118.06 million $ 108,840
5:28 PM $ 0.261
+0.00%
$ 118.06 million $ 108,881
5:27 PM $ 0.261
+0.00%
$ 118.06 million $ 108,897