Ailey Historical Data

ALE Page 11
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.265
+0.00%
$ 118.89 million $ 118,187
5:25 AM $ 0.265
+0.00%
$ 118.89 million $ 118,187
5:24 AM $ 0.265
-0.06%
$ 118.9 million $ 118,200
5:23 AM $ 0.265
+0.03%
$ 118.9 million $ 118,212
5:22 AM $ 0.265
-0.10%
$ 118.9 million $ 118,234
5:21 AM $ 0.265
+0.00%
$ 118.9 million $ 118,187
5:20 AM $ 0.265
+0.00%
$ 118.9 million $ 118,187
5:19 AM $ 0.265
+0.00%
$ 118.97 million $ 118,197
5:18 AM $ 0.265
+0.03%
$ 118.97 million $ 118,208
5:17 AM $ 0.265
+0.00%
$ 118.97 million $ 118,165
5:16 AM $ 0.265
+0.00%
$ 118.97 million $ 118,165
5:15 AM $ 0.265
+0.00%
$ 118.97 million $ 118,192
5:14 AM $ 0.265
+0.03%
$ 118.97 million $ 118,163
5:13 AM $ 0.265
+0.00%
$ 118.97 million $ 118,163
5:12 AM $ 0.265
+0.00%
$ 118.97 million $ 118,167
5:11 AM $ 0.265
+0.00%
$ 118.97 million $ 118,189
5:10 AM $ 0.265
+0.00%
$ 118.97 million $ 118,145
5:09 AM $ 0.265
+0.00%
$ 118.96 million $ 118,115
5:08 AM $ 0.265
+0.00%
$ 118.96 million $ 118,115
5:07 AM $ 0.265
+0.00%
$ 118.96 million $ 118,137
5:06 AM $ 0.265
+0.00%
$ 118.96 million $ 118,094
5:05 AM $ 0.265
+0.00%
$ 118.96 million $ 118,092
5:04 AM $ 0.265
+0.00%
$ 118.96 million $ 118,092
5:03 AM $ 0.265
+0.00%
$ 118.96 million $ 118,102
5:02 AM $ 0.265
+0.00%
$ 118.96 million $ 118,081
5:01 AM $ 0.265
+0.00%
$ 118.96 million $ 118,066
5:00 AM $ 0.265
+0.00%
$ 118.96 million $ 118,008
4:59 AM $ 0.265
+0.02%
$ 118.96 million $ 118,045
4:58 AM $ 0.265
+0.00%
$ 118.96 million $ 118,024
4:57 AM $ 0.265
+0.00%
$ 118.96 million $ 118,016
4:56 AM $ 0.265
+0.00%
$ 118.96 million $ 118,016
4:55 AM $ 0.265
-0.04%
$ 118.96 million $ 118,038
4:54 AM $ 0.265
+0.00%
$ 118.99 million $ 118,009
4:53 AM $ 0.265
-0.04%
$ 118.99 million $ 118,017
4:52 AM $ 0.265
+0.04%
$ 118.99 million $ 117,998
4:51 AM $ 0.265
+0.00%
$ 118.99 million $ 117,972
4:50 AM $ 0.265
+0.00%
$ 118.99 million $ 117,972
4:49 AM $ 0.265
+0.00%
$ 118.94 million $ 117,979
4:48 AM $ 0.265
+0.00%
$ 118.94 million $ 117,989
4:47 AM $ 0.265
+0.00%
$ 118.94 million $ 117,960
4:46 AM $ 0.265
+0.00%
$ 118.94 million $ 117,990
4:45 AM $ 0.265
+0.00%
$ 118.94 million $ 117,990
4:44 AM $ 0.265
+0.00%
$ 118.96 million $ 117,967
4:43 AM $ 0.265
+0.00%
$ 118.96 million $ 117,934
4:42 AM $ 0.265
+0.00%
$ 118.96 million $ 117,934
4:41 AM $ 0.265
+0.00%
$ 118.96 million $ 117,964
4:40 AM $ 0.265
+0.00%
$ 118.96 million $ 117,970
4:39 AM $ 0.265
+0.00%
$ 118.96 million $ 117,970
4:38 AM $ 0.265
+0.00%
$ 118.96 million $ 117,961
4:37 AM $ 0.265
+0.00%
$ 118.96 million $ 117,924