Ailey Historical Data

ALE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.188
-5.33%
$ 188.4 million $ 5,563
Oct 11, 2024 $ 0.199
-0.25%
$ 199 million $ 26,393
Oct 10, 2024 $ 0.2
+0.00%
$ 199.5 million $ 1,993
Oct 9, 2024 $ 0.2
+0.00%
$ 199.5 million $ 1,914
Oct 8, 2024 $ 0.199
-0.05%
$ 199.4 million $ 1,771
Oct 7, 2024 $ 0.199
+0.00%
$ 199.4 million $ 1,941
Oct 6, 2024 $ 0.199
-0.05%
$ 199.3 million $ 1,919
Oct 5, 2024 $ 0.2
+0.00%
$ 199.5 million $ 1,949
Oct 4, 2024 $ 0.2
+0.00%
$ 199.5 million $ 1,972
Oct 3, 2024 $ 0.2
+0.05%
$ 199.5 million $ 1,888
Oct 2, 2024 $ 0.2
+0.00%
$ 199.5 million $ 1,999
Oct 1, 2024 $ 0.2
+0.00%
$ 199.5 million $ 1,912
Sep 30, 2024 $ 0.199
-0.10%
$ 199.3 million $ 1,911
Sep 29, 2024 $ 0.2
+0.05%
$ 199.5 million $ 2,063
Sep 28, 2024 $ 0.2
+0.05%
$ 199.5 million $ 1,914
Sep 27, 2024 $ 0.2
+0.00%
$ 199.5 million $ 1,947
Sep 26, 2024 $ 0.2
+0.00%
$ 199.5 million $ 2,079
Sep 25, 2024 $ 0.199
+0.00%
$ 199.4 million $ 1,958
Sep 24, 2024 $ 0.2
+0.00%
$ 199.5 million $ 1,927
Sep 23, 2024 $ 0.2
+0.10%
$ 199.5 million $ 1,908
Sep 22, 2024 $ 0.199
-0.05%
$ 199.4 million $ 1,870
Sep 21, 2024 $ 0.199
-0.10%
$ 199.3 million $ 1,848
Sep 20, 2024 $ 0.2
+0.00%
$ 199.5 million $ 1,888
Sep 19, 2024 $ 0.199
-0.10%
$ 199.3 million $ 1,899
Sep 18, 2024 $ 0.2
+0.00%
$ 199.5 million $ 1,925
Sep 17, 2024 $ 0.2
+0.10%
$ 199.5 million $ 1,997
Sep 16, 2024 $ 0.199
-0.05%
$ 199.4 million $ 1,915
Sep 15, 2024 $ 0.2
+0.10%
$ 199.5 million $ 1,908
Sep 14, 2024 $ 0.199
-0.25%
$ 199 million $ 1,006
Sep 13, 2024 $ 0.2
+0.00%
$ 199.5 million $ 1,329
Sep 12, 2024 $ 0.2
+0.00%
$ 199.5 million $ 1,907
Sep 11, 2024 $ 0.2
+0.00%
$ 199.5 million $ 1,776
Sep 10, 2024 $ 0.2
+0.00%
$ 199.5 million $ 2,071
Sep 9, 2024 $ 0.2
+0.00%
$ 199.5 million $ 1,898
Sep 8, 2024 $ 0.2
+0.05%
$ 199.5 million $ 1,908
Sep 7, 2024 $ 0.199
-0.25%
$ 199 million $ 2,234
Sep 6, 2024 $ 0.199
+0.10%
$ 199.4 million $ 1,746
Sep 5, 2024 $ 0.199
-0.25%
$ 199.2 million $ 6,554
Sep 4, 2024 $ 0.2
-0.10%
$ 199.5 million $ 1,934
Sep 3, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,929
Sep 2, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,952
Sep 1, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,802
Aug 31, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,903
Aug 30, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,650
Aug 29, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,431
Aug 28, 2024 $ 0.2
-0.05%
$ 199.6 million $ 1,953
Aug 27, 2024 $ 0.2
+0.00%
$ -- $ 1,926
Aug 26, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,967
Aug 25, 2024 $ 0.2
+0.00%
$ 199.7 million $ 882
Aug 24, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,988