Ailey Historical Data

ALE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.554
+0.56%
$554 million $1.45 million
Mar 11, 2025 $0.551
+1.04%
$551.2 million $1.43 million
Mar 10, 2025 $0.546
+1.19%
$545.7 million $1.43 million
Mar 9, 2025 $0.539
+0.00%
$539.5 million $1.54 million
Mar 8, 2025 $0.539
+42.39%
$538.8 million $1.53 million
Mar 7, 2025 $0.378
+16.75%
$378.4 million $1.58 million
Mar 6, 2025 $0.324
+22.49%
$323.5 million $1.35 million
Mar 5, 2025 $0.264
+0.53%
$264.2 million $617,280
Mar 4, 2025 $0.263
+0.34%
$262.9 million $617,934
Mar 3, 2025 $0.262
+2.66%
$262.2 million $1.05 million
Mar 2, 2025 $0.255
+0.83%
$255.4 million $504,868
Mar 1, 2025 $0.253
-0.20%
$252.9 million $951,298
Feb 28, 2025 $0.253
+33.84%
$253.1 million $2 million
Feb 27, 2025 $0.189
+20.86%
$188.9 million $830,736
Feb 26, 2025 $0.156
-1.88%
$156.3 million $80,256
Feb 25, 2025 $0.159
+1.92%
$159.3 million $65,228
Feb 24, 2025 $0.156
+4.34%
$156.3 million $78,273
Feb 23, 2025 $0.15
+0.00%
$149.8 million $77,530
Feb 22, 2025 $0.15
+1.56%
$149.8 million $75,091
Feb 21, 2025 $0.147
+3.73%
$147.5 million $73,787
Feb 20, 2025 $0.142
+0.00%
$142.2 million $32,240
Feb 19, 2025 $0.142
+0.00%
$142.2 million $82,825
Feb 18, 2025 $0.142
+0.07%
$142.2 million $80,913
Feb 17, 2025 $0.142
-0.07%
$142.1 million $83,336
Feb 16, 2025 $0.142
+0.00%
$142.2 million $78,360
Feb 15, 2025 $0.142
+0.14%
$142.2 million $69,038
Feb 14, 2025 $0.142
+0.28%
$142 million $19,802
Feb 13, 2025 $0.142
+0.07%
$141.6 million $35,753
Feb 12, 2025 $0.141
+1.80%
$141.5 million $83,113
Feb 11, 2025 $0.139
+0.00%
$138.9 million $76,238
Feb 10, 2025 $0.139
-0.64%
$139 million $74,692
Feb 9, 2025 $0.14
+0.72%
$139.9 million $33,400
Feb 8, 2025 $0.139
+0.00%
$139 million $1,890
Feb 7, 2025 $0.139
-0.64%
$139 million $38,568
Feb 6, 2025 $0.14
+0.65%
$139.9 million $50,724
Feb 5, 2025 $0.139
+7.26%
$138.9 million $61,309
Feb 4, 2025 $0.13
+9.93%
$129.5 million $70,325
Feb 3, 2025 $0.118
+0.08%
$117.9 million $45,592
Feb 2, 2025 $0.118
+0.00%
$117.9 million $82,472
Feb 1, 2025 $0.118
+2.88%
$117.9 million $79,571
Jan 31, 2025 $0.115
+2.96%
$114.6 million $84,657
Jan 30, 2025 $0.111
+0.00%
$111.3 million $80,881
Jan 29, 2025 $0.111
+0.09%
$111.3 million $57,121
Jan 28, 2025 $0.111
-0.27%
$111.3 million $73,725
Jan 27, 2025 $0.112
+0.27%
$111.6 million $65,378
Jan 26, 2025 $0.111
+0.09%
$111.3 million $78,619
Jan 25, 2025 $0.111
-0.09%
$111.2 million $1,495
Jan 24, 2025 $0.111
+0.00%
$111.3 million $70,565
Jan 23, 2025 $0.111
+0.00%
$111.3 million $76,697
Jan 22, 2025 $0.111
+0.00%
$111.3 million $76,463