Ailey Historical Data

ALE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.27
+0.03%
$ 120.33 million $ 72,280
Mar 23, 4 PM $ 0.27
+0.06%
$ 120.29 million $ 68,785
Mar 23, 3 PM $ 0.27
-0.17%
$ 120.22 million $ 65,855
Mar 23, 2 PM $ 0.27
+0.00%
$ 120.42 million $ 65,692
Mar 23, 1 PM $ 0.27
+0.18%
$ 120.42 million $ 65,770
Mar 23, 12 PM $ 0.27
+0.04%
$ 120.21 million $ 65,123
Mar 23, 11 AM $ 0.27
+0.31%
$ 120.17 million $ 65,125
Mar 23, 10 AM $ 0.269
+0.02%
$ 119.77 million $ 64,670
Mar 23, 9 AM $ 0.269
-0.04%
$ 119.75 million $ 64,704
Mar 23, 8 AM $ 0.269
+0.00%
$ 119.79 million $ 64,532
Mar 23, 7 AM $ 0.269
+0.07%
$ 119.79 million $ 64,722
Mar 23, 6 AM $ 0.269
-0.09%
$ 119.71 million $ 64,863
Mar 23, 5 AM $ 0.269
+0.01%
$ 119.82 million $ 65,532
Mar 23, 4 AM $ 0.269
+0.02%
$ 119.8 million $ 68,859
Mar 23, 3 AM $ 0.269
+0.00%
$ 119.79 million $ 72,096
Mar 23, 2 AM $ 0.269
+0.04%
$ 119.79 million $ 72,330
Mar 23, 1 AM $ 0.269
-0.01%
$ 119.76 million $ 72,152
Mar 23, 12 AM $ 0.269
-0.01%
$ 119.74 million $ 73,135
Mar 22, 11 PM $ 0.269
-0.05%
$ 119.75 million $ 75,309
Mar 22, 10 PM $ 0.269
+0.00%
$ 119.81 million $ 78,378
Mar 22, 9 PM $ 0.269
-0.01%
$ 119.81 million $ 82,040
Mar 22, 8 PM $ 0.269
+0.00%
$ 119.83 million $ 85,717
Mar 22, 7 PM $ 0.269
+0.01%
$ 119.83 million $ 89,536
Mar 22, 6 PM $ 0.269
-0.05%
$ 119.82 million $ 93,348
Mar 22, 5 PM $ 0.269
+0.01%
$ 119.87 million $ 97,194
Mar 22, 4 PM $ 0.269
-0.02%
$ 119.86 million $ 100,898
Mar 22, 3 PM $ 0.269
+0.05%
$ 119.88 million $ 103,808
Mar 22, 2 PM $ 0.269
+0.00%
$ 119.84 million $ 103,952
Mar 22, 1 PM $ 0.269
+0.00%
$ 119.84 million $ 103,868
Mar 22, 12 PM $ 0.269
+0.04%
$ 119.84 million $ 103,794
Mar 22, 11 AM $ 0.269
-0.04%
$ 119.79 million $ 103,824
Mar 22, 10 AM $ 0.269
-0.04%
$ 119.84 million $ 103,716
Mar 22, 9 AM $ 0.269
+0.00%
$ 119.88 million $ 103,637
Mar 22, 8 AM $ 0.269
-0.04%
$ 119.88 million $ 103,514
Mar 22, 7 AM $ 0.269
-0.04%
$ 119.93 million $ 103,515
Mar 22, 6 AM $ 0.269
+0.00%
$ 119.97 million $ 103,518
Mar 22, 5 AM $ 0.269
-0.04%
$ 119.97 million $ 103,551
Mar 22, 4 AM $ 0.269
+0.02%
$ 120.02 million $ 103,306
Mar 22, 3 AM $ 0.269
+0.04%
$ 120.02 million $ 103,163
Mar 22, 2 AM $ 0.269
+0.07%
$ 119.97 million $ 103,366
Mar 22, 1 AM $ 0.269
+0.00%
$ 119.88 million $ 103,485
Mar 22, 12 AM $ 0.269
-0.02%
$ 119.88 million $ 103,792
Mar 21, 11 PM $ 0.269
-0.11%
$ 119.88 million $ 103,170
Mar 21, 10 PM $ 0.269
-0.02%
$ 120.02 million $ 102,947
Mar 21, 9 PM $ 0.269
-0.02%
$ 120.04 million $ 102,892
Mar 21, 8 PM $ 0.269
+0.04%
$ 120.06 million $ 102,777
Mar 21, 7 PM $ 0.269
-0.01%
$ 120.01 million $ 102,659
Mar 21, 6 PM $ 0.269
+0.00%
$ 120.02 million $ 102,614
Mar 21, 5 PM $ 0.269
+0.00%
$ 120.02 million $ 102,437
Mar 21, 4 PM $ 0.269
-0.05%
$ 120 million $ 102,563