Ailey Historical Data

ALE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.259
-0.04%
$ 117.34 million $ 110,724
Jul 4, 4 AM $ 0.259
+0.00%
$ 117.39 million $ 110,955
Jul 4, 3 AM $ 0.259
+0.00%
$ 117.38 million $ 111,043
Jul 4, 2 AM $ 0.259
+0.02%
$ 117.38 million $ 111,119
Jul 4, 1 AM $ 0.259
-0.02%
$ 117.35 million $ 111,101
Jul 4, 12 AM $ 0.259
+0.00%
$ 117.38 million $ 111,201
Jul 3, 11 PM $ 0.259
+0.04%
$ 117.38 million $ 111,335
Jul 3, 10 PM $ 0.259
-0.05%
$ 117.34 million $ 111,397
Jul 3, 9 PM $ 0.259
+0.00%
$ 117.4 million $ 111,446
Jul 3, 8 PM $ 0.259
+0.07%
$ 117.4 million $ 111,456
Jul 3, 7 PM $ 0.259
+0.07%
$ 117.31 million $ 111,511
Jul 3, 6 PM $ 0.259
+0.02%
$ 117.27 million $ 111,627
Jul 3, 5 PM $ 0.259
-0.02%
$ 117.25 million $ 111,643
Jul 3, 4 PM $ 0.259
+0.02%
$ 117.22 million $ 111,747
Jul 3, 3 PM $ 0.259
-0.06%
$ 117.2 million $ 111,567
Jul 3, 2 PM $ 0.259
-0.03%
$ 117.26 million $ 111,839
Jul 3, 1 PM $ 0.259
+0.03%
$ 117.29 million $ 111,768
Jul 3, 12 PM $ 0.259
+0.01%
$ 117.26 million $ 111,830
Jul 3, 11 AM $ 0.259
-0.02%
$ 117.25 million $ 111,799
Jul 3, 10 AM $ 0.259
+0.10%
$ 117.27 million $ 111,952
Jul 3, 9 AM $ 0.259
+0.00%
$ 117.15 million $ 111,671
Jul 3, 8 AM $ 0.259
+0.00%
$ 117.15 million $ 111,615
Jul 3, 7 AM $ 0.259
-0.01%
$ 117.15 million $ 111,431
Jul 3, 6 AM $ 0.259
+0.03%
$ 117.16 million $ 111,520
Jul 3, 5 AM $ 0.259
-0.01%
$ 117.13 million $ 111,490
Jul 3, 4 AM $ 0.259
+0.06%
$ 117.14 million $ 111,346
Jul 3, 3 AM $ 0.259
+0.00%
$ 117.07 million $ 111,289
Jul 3, 2 AM $ 0.259
-0.05%
$ 117.07 million $ 111,307
Jul 3, 1 AM $ 0.259
+0.07%
$ 117.12 million $ 111,412
Jul 3, 12 AM $ 0.259
-0.02%
$ 117.02 million $ 111,459
Jul 2, 11 PM $ 0.259
+0.10%
$ 117.05 million $ 111,684
Jul 2, 10 PM $ 0.259
+0.01%
$ 117.02 million $ 111,738
Jul 2, 9 PM $ 0.259
-0.05%
$ 117.01 million $ 111,690
Jul 2, 8 PM $ 0.259
-0.01%
$ 117.08 million $ 111,717
Jul 2, 7 PM $ 0.259
+0.00%
$ 117.09 million $ 111,624
Jul 2, 6 PM $ 0.259
+0.08%
$ 117.09 million $ 111,336
Jul 2, 5 PM $ 0.259
+0.00%
$ 117.07 million $ 111,410
Jul 2, 4 PM $ 0.259
+0.04%
$ 117.07 million $ 111,284
Jul 2, 3 PM $ 0.259
+0.00%
$ 117.02 million $ 111,310
Jul 2, 2 PM $ 0.259
-0.09%
$ 117.02 million $ 111,078
Jul 2, 1 PM $ 0.259
+0.16%
$ 117.13 million $ 111,347
Jul 2, 12 PM $ 0.258
+0.12%
$ 116.94 million $ 111,619
Jul 2, 11 AM $ 0.258
-0.03%
$ 116.8 million $ 111,860
Jul 2, 10 AM $ 0.258
+0.00%
$ 116.84 million $ 111,852
Jul 2, 9 AM $ 0.258
+0.15%
$ 116.83 million $ 112,220
Jul 2, 8 AM $ 0.258
-0.01%
$ 116.62 million $ 112,250
Jul 2, 7 AM $ 0.258
-0.02%
$ 116.63 million $ 112,267
Jul 2, 6 AM $ 0.258
-0.04%
$ 116.65 million $ 112,169
Jul 2, 5 AM $ 0.258
-0.08%
$ 116.66 million $ 112,337
Jul 2, 4 AM $ 0.258
-0.04%
$ 116.75 million $ 112,594