Ailey Historical Data

ALE Page 12
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.261
+0.00%
$ 118.06 million $ 109,340
6:39 PM $ 0.261
+0.00%
$ 118.06 million $ 109,296
6:38 PM $ 0.261
+0.00%
$ 118.06 million $ 109,240
6:37 PM $ 0.261
+0.00%
$ 118.06 million $ 109,200
6:36 PM $ 0.261
+0.00%
$ 118.06 million $ 109,109
6:35 PM $ 0.261
+0.00%
$ 118.06 million $ 109,100
6:34 PM $ 0.261
+0.00%
$ 118.06 million $ 109,103
6:33 PM $ 0.261
+0.00%
$ 118.06 million $ 109,086
6:32 PM $ 0.261
+0.00%
$ 118.06 million $ 109,079
6:31 PM $ 0.261
+0.00%
$ 118.06 million $ 109,018
6:30 PM $ 0.261
+0.00%
$ 118.06 million $ 108,969
6:29 PM $ 0.261
+0.07%
$ 118.06 million $ 108,886
6:28 PM $ 0.261
-0.07%
$ 118.06 million $ 108,805
6:27 PM $ 0.261
+0.00%
$ 118.06 million $ 108,767
6:26 PM $ 0.261
+0.00%
$ 118.06 million $ 108,762
6:25 PM $ 0.261
+0.00%
$ 118.06 million $ 108,757
6:24 PM $ 0.261
+0.00%
$ 118.06 million $ 108,727
6:23 PM $ 0.261
+0.00%
$ 118.06 million $ 108,690
6:22 PM $ 0.261
+0.00%
$ 118.06 million $ 108,641
6:21 PM $ 0.261
+0.00%
$ 118.06 million $ 108,644
6:20 PM $ 0.261
+0.00%
$ 118.06 million $ 108,621
6:19 PM $ 0.261
+0.00%
$ 118.06 million $ 108,659
6:18 PM $ 0.261
+0.00%
$ 118.06 million $ 108,628
6:17 PM $ 0.261
+0.00%
$ 118.06 million $ 108,649
6:16 PM $ 0.261
+0.00%
$ 118.06 million $ 108,642
6:15 PM $ 0.261
+0.00%
$ 118.06 million $ 108,661
6:14 PM $ 0.261
+0.00%
$ 118.06 million $ 108,640
6:13 PM $ 0.261
+0.00%
$ 118.06 million $ 108,666
6:12 PM $ 0.261
+0.00%
$ 118.06 million $ 108,645
6:11 PM $ 0.261
+0.00%
$ 118.06 million $ 108,648
6:10 PM $ 0.261
+0.00%
$ 118.06 million $ 108,603
6:09 PM $ 0.261
+0.00%
$ 118.06 million $ 108,634
6:08 PM $ 0.261
+0.00%
$ 118.06 million $ 108,627
6:07 PM $ 0.261
+0.00%
$ 118.06 million $ 108,621
6:06 PM $ 0.261
+0.00%
$ 118.06 million $ 108,584
6:05 PM $ 0.261
+0.00%
$ 118.06 million $ 108,621
6:04 PM $ 0.261
+0.00%
$ 118.06 million $ 108,638
6:03 PM $ 0.261
+0.00%
$ 118.06 million $ 108,640
6:02 PM $ 0.261
+0.00%
$ 118.06 million $ 108,635
6:01 PM $ 0.261
+0.00%
$ 118.06 million $ 108,597
6:00 PM $ 0.261
+0.00%
$ 118.06 million $ 108,609
5:59 PM $ 0.261
+0.00%
$ 118.06 million $ 108,611
5:58 PM $ 0.261
+0.00%
$ 118.06 million $ 108,589
5:57 PM $ 0.261
+0.00%
$ 118.06 million $ 108,597
5:56 PM $ 0.261
+0.00%
$ 118.06 million $ 108,570
5:55 PM $ 0.261
+0.00%
$ 118.06 million $ 108,610
5:54 PM $ 0.261
+0.03%
$ 118.06 million $ 108,613
5:53 PM $ 0.261
-0.03%
$ 118.06 million $ 108,652
5:52 PM $ 0.261
+0.00%
$ 118.06 million $ 108,637
5:51 PM $ 0.261
+0.00%
$ 118.06 million $ 108,657