Ailey Historical Data

ALE Page 12
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.265
+0.00%
$ 118.89 million $ 118,328
6:16 AM $ 0.265
+0.00%
$ 118.89 million $ 118,328
6:15 AM $ 0.265
-0.02%
$ 118.89 million $ 118,344
6:14 AM $ 0.265
+0.03%
$ 118.92 million $ 118,364
6:13 AM $ 0.265
+0.00%
$ 118.92 million $ 118,340
6:12 AM $ 0.265
+0.00%
$ 118.92 million $ 118,329
6:11 AM $ 0.265
+0.00%
$ 118.92 million $ 118,372
6:10 AM $ 0.265
+0.00%
$ 118.92 million $ 118,350
6:09 AM $ 0.265
+0.00%
$ 118.88 million $ 118,401
6:08 AM $ 0.265
-0.03%
$ 118.88 million $ 118,401
6:07 AM $ 0.265
+0.03%
$ 118.88 million $ 118,345
6:06 AM $ 0.265
+0.00%
$ 118.88 million $ 118,359
6:05 AM $ 0.265
+0.00%
$ 118.88 million $ 118,372
6:04 AM $ 0.265
-0.03%
$ 118.88 million $ 118,421
6:03 AM $ 0.265
+0.00%
$ 118.88 million $ 118,375
6:02 AM $ 0.265
+0.00%
$ 118.88 million $ 118,385
6:01 AM $ 0.265
+0.00%
$ 118.88 million $ 118,385
6:00 AM $ 0.265
+0.00%
$ 118.88 million $ 118,350
5:59 AM $ 0.265
+0.03%
$ 118.92 million $ 118,314
5:58 AM $ 0.265
+0.00%
$ 118.92 million $ 118,314
5:57 AM $ 0.265
+0.00%
$ 118.92 million $ 118,343
5:56 AM $ 0.265
+0.00%
$ 118.92 million $ 118,343
5:55 AM $ 0.265
+0.00%
$ 118.92 million $ 118,342
5:54 AM $ 0.265
+0.00%
$ 118.9 million $ 118,315
5:53 AM $ 0.265
+0.01%
$ 118.9 million $ 118,321
5:52 AM $ 0.265
+0.00%
$ 118.9 million $ 118,307
5:51 AM $ 0.265
+0.00%
$ 118.9 million $ 118,307
5:50 AM $ 0.265
+0.00%
$ 118.9 million $ 118,311
5:49 AM $ 0.265
+0.00%
$ 118.86 million $ 118,285
5:48 AM $ 0.265
+0.00%
$ 118.86 million $ 118,292
5:47 AM $ 0.265
+0.00%
$ 118.86 million $ 118,292
5:46 AM $ 0.265
-0.05%
$ 118.86 million $ 118,287
5:45 AM $ 0.265
-0.03%
$ 118.86 million $ 118,270
5:44 AM $ 0.265
+0.03%
$ 118.89 million $ 118,270
5:43 AM $ 0.265
+0.00%
$ 118.89 million $ 118,289
5:42 AM $ 0.265
-0.02%
$ 118.89 million $ 118,283
5:41 AM $ 0.265
-0.03%
$ 118.89 million $ 118,263
5:40 AM $ 0.265
+0.00%
$ 118.89 million $ 118,214
5:39 AM $ 0.265
-0.03%
$ 118.88 million $ 118,214
5:38 AM $ 0.265
+0.00%
$ 118.88 million $ 118,206
5:37 AM $ 0.265
+0.00%
$ 118.88 million $ 118,243
5:36 AM $ 0.265
+0.00%
$ 118.88 million $ 118,250
5:35 AM $ 0.265
+0.00%
$ 118.88 million $ 118,226
5:34 AM $ 0.265
+0.00%
$ 118.92 million $ 118,226
5:33 AM $ 0.265
+0.02%
$ 118.92 million $ 118,243
5:32 AM $ 0.265
+0.00%
$ 118.92 million $ 118,221
5:31 AM $ 0.265
+0.00%
$ 118.92 million $ 118,269
5:30 AM $ 0.265
+0.00%
$ 118.92 million $ 118,269
5:29 AM $ 0.265
+0.00%
$ 118.89 million $ 118,224
5:28 AM $ 0.265
+0.00%
$ 118.89 million $ 118,187