Ailey Historical Data

ALE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.111
+0.09%
$111.3 million $50,010
Jan 20, 2025 $0.111
+0.09%
$111.3 million $76,202
Jan 19, 2025 $0.111
+0.00%
$111.3 million $76,613
Jan 18, 2025 $0.111
+0.00%
$111.3 million $79,777
Jan 17, 2025 $0.111
-0.09%
$111.2 million $81,068
Jan 16, 2025 $0.111
+0.00%
$111.3 million $77,180
Jan 15, 2025 $0.111
+0.09%
$111.3 million $79,306
Jan 14, 2025 $0.111
+0.09%
$111.3 million $83,849
Jan 13, 2025 $0.111
-0.09%
$111.2 million $33,796
Jan 12, 2025 $0.111
-0.09%
$111.2 million $78,123
Jan 11, 2025 $0.111
+0.00%
$111.3 million $76,890
Jan 10, 2025 $0.111
+0.00%
$111.3 million $81,843
Jan 9, 2025 $0.111
+0.00%
$111.3 million $80,132
Jan 8, 2025 $0.111
-0.09%
$111.2 million $73,408
Jan 7, 2025 $0.111
+0.00%
$111.3 million $44,142
Jan 6, 2025 $0.111
-0.09%
$111.2 million $81,525
Jan 5, 2025 $0.111
+0.09%
$111.3 million $77,280
Jan 4, 2025 $0.111
+0.00%
$111.3 million $83,213
Jan 3, 2025 $0.111
+0.09%
$111.3 million $78,936
Jan 2, 2025 $0.111
+0.09%
$111.3 million $83,425
Jan 1, 2025 $0.111
-0.27%
$111 million $15,555
Dec 31, 2024 $0.111
+1.92%
$111.3 million $73,554
Dec 30, 2024 $0.109
-1.89%
$109.2 million $392,659
Dec 29, 2024 $0.111
+0.00%
$111.3 million $30,125
Dec 28, 2024 $0.111
-0.09%
$111.2 million $83,470
Dec 27, 2024 $0.111
+0.00%
$111.3 million $74,765
Dec 26, 2024 $0.111
+0.00%
$111.3 million $46,191
Dec 25, 2024 $0.111
+0.09%
$111.3 million $78,210
Dec 24, 2024 $0.111
+0.00%
$111.3 million $81,779
Dec 23, 2024 $0.111
-0.09%
$111.2 million $76,247
Dec 22, 2024 $0.111
+0.18%
$111.3 million $79,933
Dec 21, 2024 $0.111
-0.18%
$111.1 million $41,662
Dec 20, 2024 $0.111
+0.00%
$111.3 million $77,695
Dec 19, 2024 $0.111
+0.09%
$111.3 million $81,069
Dec 18, 2024 $0.111
+0.00%
$111.3 million $90,467
Dec 17, 2024 $0.111
+0.00%
$111.3 million $94,986
Dec 16, 2024 $0.111
+0.00%
$111.3 million $101,131
Dec 15, 2024 $0.111
+0.00%
$111.3 million $26,071
Dec 14, 2024 $0.111
+0.00%
$111.3 million $35,998
Dec 13, 2024 $0.111
+0.09%
$111.3 million $70,104
Dec 12, 2024 $0.111
-0.09%
$111.2 million $81,352
Dec 11, 2024 $0.111
+0.00%
$111.3 million $77,917
Dec 10, 2024 $0.111
+0.00%
$111.3 million $65,667
Dec 9, 2024 $0.111
+0.91%
$111.3 million $40,926
Dec 8, 2024 $0.11
-0.09%
$110.2 million $33,818
Dec 7, 2024 $0.11
-0.18%
$110.3 million $28,593
Dec 6, 2024 $0.111
+0.55%
$110.5 million $34,510
Dec 5, 2024 $0.11
+0.00%
$110 million $31,851
Dec 4, 2024 $0.11
+0.00%
$109.9 million $2,099
Dec 3, 2024 $0.11
+0.00%
$110 million $1,918