Ailey Historical Data

ALE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.26
-0.10%
$120.31 million $44,339
Aug 19, 3 AM $0.26
-0.09%
$120.43 million $44,787
Aug 19, 2 AM $0.261
-0.06%
$120.54 million $45,196
Aug 19, 1 AM $0.261
-0.03%
$120.62 million $47,096
Aug 19, 12 AM $0.261
-0.01%
$120.65 million $49,256
Aug 18, 11 PM $0.261
+0.00%
$120.67 million $51,847
Aug 18, 10 PM $0.261
+0.00%
$120.67 million $55,665
Aug 18, 9 PM $0.261
+0.01%
$120.67 million $60,300
Aug 18, 8 PM $0.261
+0.49%
$120.66 million $64,558
Aug 18, 7 PM $0.26
-0.01%
$120.07 million $102,177
Aug 18, 6 PM $0.26
-0.40%
$120.07 million $107,181
Aug 18, 5 PM $0.261
+0.00%
$120.55 million $112,192
Aug 18, 4 PM $0.261
-0.24%
$120.56 million $116,948
Aug 18, 3 PM $0.261
-0.95%
$120.85 million $118,448
Aug 18, 2 PM $0.264
+1.77%
$122.01 million $120,655
Aug 18, 1 PM $0.259
+0.04%
$119.89 million $122,618
Aug 18, 12 PM $0.259
-0.01%
$119.85 million $124,779
Aug 18, 11 AM $0.259
-0.02%
$119.8 million $127,371
Aug 18, 10 AM $0.259
-0.50%
$119.86 million $129,258
Aug 18, 9 AM $0.26
-0.74%
$120.45 million $130,839
Aug 18, 8 AM $0.262
+0.77%
$121.35 million $133,121
Aug 18, 7 AM $0.26
+0.46%
$120.43 million $134,954
Aug 18, 6 AM $0.259
+0.04%
$119.88 million $136,751
Aug 18, 5 AM $0.259
-0.01%
$119.83 million $137,522
Aug 18, 4 AM $0.259
-0.01%
$119.84 million $139,150
Aug 18, 3 AM $0.259
-1.72%
$119.86 million $140,971
Aug 18, 2 AM $0.264
+1.22%
$121.92 million $143,005
Aug 18, 1 AM $0.26
+0.43%
$120.42 million $144,973
Aug 18, 12 AM $0.259
-2.05%
$119.91 million $147,510
Aug 17, 11 PM $0.265
+2.13%
$122.42 million $149,834
Aug 17, 10 PM $0.259
-2.99%
$119.87 million $151,129
Aug 17, 9 PM $0.267
-0.03%
$123.53 million $151,472
Aug 17, 8 PM $0.267
+2.42%
$123.57 million $152,220
Aug 17, 7 PM $0.261
-0.04%
$120.65 million $119,494
Aug 17, 6 PM $0.261
+0.04%
$120.7 million $119,314
Aug 17, 5 PM $0.261
+0.00%
$120.65 million $119,161
Aug 17, 4 PM $0.261
+0.00%
$120.65 million $119,251
Aug 17, 3 PM $0.261
+0.04%
$120.65 million $119,160
Aug 17, 2 PM $0.261
+0.04%
$120.6 million $119,232
Aug 17, 1 PM $0.261
+0.03%
$120.56 million $119,529
Aug 17, 12 PM $0.26
-0.07%
$120.52 million $119,483
Aug 17, 11 AM $0.261
+0.00%
$120.6 million $119,653
Aug 17, 10 AM $0.261
+0.07%
$120.6 million $119,526
Aug 17, 9 AM $0.26
+0.00%
$120.51 million $119,938
Aug 17, 8 AM $0.26
+0.00%
$120.51 million $119,762
Aug 17, 7 AM $0.26
-0.07%
$120.52 million $119,915
Aug 17, 6 AM $0.261
+0.04%
$120.6 million $119,555
Aug 17, 5 AM $0.261
+0.00%
$120.56 million $119,752
Aug 17, 4 AM $0.261
+0.00%
$120.56 million $119,798
Aug 17, 3 AM $0.261
+0.00%
$120.56 million $119,936