Ailey Historical Data

ALE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.258
-0.04%
$ 116.75 million $ 112,594
Jul 2, 3 AM $ 0.258
+0.10%
$ 116.8 million $ 112,634
Jul 2, 2 AM $ 0.258
+0.05%
$ 116.68 million $ 112,682
Jul 2, 1 AM $ 0.258
+0.07%
$ 116.62 million $ 112,597
Jul 2, 12 AM $ 0.257
-0.03%
$ 116.54 million $ 112,714
Jul 1, 11 PM $ 0.258
-0.09%
$ 116.57 million $ 112,460
Jul 1, 10 PM $ 0.258
-0.07%
$ 116.66 million $ 112,486
Jul 1, 9 PM $ 0.258
+0.11%
$ 116.75 million $ 112,601
Jul 1, 8 PM $ 0.258
+0.01%
$ 116.62 million $ 112,736
Jul 1, 7 PM $ 0.258
-0.01%
$ 116.61 million $ 112,752
Jul 1, 6 PM $ 0.258
-0.04%
$ 116.63 million $ 113,048
Jul 1, 5 PM $ 0.258
+0.08%
$ 116.67 million $ 113,939
Jul 1, 4 PM $ 0.258
-0.05%
$ 116.58 million $ 114,095
Jul 1, 3 PM $ 0.258
+0.11%
$ 116.63 million $ 114,957
Jul 1, 2 PM $ 0.257
+0.03%
$ 116.5 million $ 115,108
Jul 1, 1 PM $ 0.257
+0.21%
$ 116.47 million $ 116,500
Jul 1, 12 PM $ 0.257
+0.00%
$ 116.22 million $ 116,699
Jul 1, 11 AM $ 0.257
-0.01%
$ 116.22 million $ 116,588
Jul 1, 10 AM $ 0.257
-0.02%
$ 116.24 million $ 116,607
Jul 1, 9 AM $ 0.257
+0.02%
$ 116.26 million $ 115,706
Jul 1, 8 AM $ 0.257
-0.11%
$ 116.24 million $ 115,711
Jul 1, 7 AM $ 0.257
+0.12%
$ 116.36 million $ 115,569
Jul 1, 6 AM $ 0.257
-0.06%
$ 116.22 million $ 116,332
Jul 1, 5 AM $ 0.257
-0.06%
$ 116.29 million $ 115,459
Jul 1, 4 AM $ 0.257
-0.08%
$ 116.36 million $ 115,484
Jul 1, 3 AM $ 0.257
+0.05%
$ 116.46 million $ 115,386
Jul 1, 2 AM $ 0.257
+0.03%
$ 116.4 million $ 115,276
Jul 1, 1 AM $ 0.257
+0.04%
$ 116.36 million $ 115,425
Jul 1, 12 AM $ 0.257
+0.00%
$ 116.31 million $ 115,303
Jun 30, 11 PM $ 0.257
+0.12%
$ 116.32 million $ 115,299
Jun 30, 10 PM $ 0.257
+0.03%
$ 116.22 million $ 116,274
Jun 30, 9 PM $ 0.257
-0.05%
$ 116.18 million $ 116,203
Jun 30, 8 PM $ 0.257
-0.10%
$ 116.24 million $ 116,869
Jun 30, 7 PM $ 0.257
+0.12%
$ 116.36 million $ 116,162
Jun 30, 6 PM $ 0.257
+0.04%
$ 116.22 million $ 116,796
Jun 30, 5 PM $ 0.257
-0.11%
$ 116.18 million $ 115,898
Jun 30, 4 PM $ 0.257
-0.01%
$ 116.3 million $ 115,103
Jun 30, 3 PM $ 0.257
-0.02%
$ 116.25 million $ 115,026
Jun 30, 2 PM $ 0.257
-0.09%
$ 116.2 million $ 115,079
Jun 30, 1 PM $ 0.257
+0.05%
$ 116.31 million $ 113,574
Jun 30, 12 PM $ 0.257
-0.14%
$ 116.25 million $ 113,176
Jun 30, 11 AM $ 0.257
-0.03%
$ 116.41 million $ 113,167
Jun 30, 10 AM $ 0.257
+0.00%
$ 116.44 million $ 112,953
Jun 30, 9 AM $ 0.257
+0.00%
$ 116.44 million $ 112,888
Jun 30, 8 AM $ 0.257
-0.08%
$ 116.44 million $ 112,805
Jun 30, 7 AM $ 0.257
+0.02%
$ 116.49 million $ 113,130
Jun 30, 6 AM $ 0.257
-0.01%
$ 116.47 million $ 113,215
Jun 30, 5 AM $ 0.257
+0.05%
$ 116.49 million $ 113,022
Jun 30, 4 AM $ 0.257
-0.04%
$ 116.43 million $ 112,905
Jun 30, 3 AM $ 0.257
-0.06%
$ 116.48 million $ 113,063