Ailey Historical Data

ALE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.269
-0.02%
$ 120.04 million $ 102,892
Mar 21, 8 PM $ 0.269
+0.04%
$ 120.06 million $ 102,777
Mar 21, 7 PM $ 0.269
-0.01%
$ 120.01 million $ 102,659
Mar 21, 6 PM $ 0.269
+0.00%
$ 120.02 million $ 102,614
Mar 21, 5 PM $ 0.269
+0.00%
$ 120.02 million $ 102,437
Mar 21, 4 PM $ 0.269
-0.05%
$ 120 million $ 102,563
Mar 21, 3 PM $ 0.269
+0.00%
$ 120.06 million $ 102,664
Mar 21, 2 PM $ 0.269
+0.00%
$ 120.06 million $ 102,705
Mar 21, 1 PM $ 0.269
+0.00%
$ 120.06 million $ 102,829
Mar 21, 12 PM $ 0.269
+0.00%
$ 120.06 million $ 103,073
Mar 21, 11 AM $ 0.269
+0.00%
$ 120.06 million $ 102,922
Mar 21, 10 AM $ 0.269
-0.01%
$ 120.06 million $ 103,056
Mar 21, 9 AM $ 0.269
+0.00%
$ 120.06 million $ 103,017
Mar 21, 8 AM $ 0.269
+0.00%
$ 120.06 million $ 103,184
Mar 21, 7 AM $ 0.269
+0.00%
$ 120.06 million $ 103,461
Mar 21, 6 AM $ 0.269
+0.00%
$ 120.06 million $ 103,475
Mar 21, 5 AM $ 0.269
+0.00%
$ 120.06 million $ 103,509
Mar 21, 4 AM $ 0.269
+0.00%
$ 120.06 million $ 103,712
Mar 21, 3 AM $ 0.269
+0.00%
$ 120.06 million $ 103,893
Mar 21, 2 AM $ 0.269
+0.00%
$ 120.06 million $ 103,799
Mar 21, 1 AM $ 0.269
+0.00%
$ 120.06 million $ 103,873
Mar 21, 12 AM $ 0.269
+0.04%
$ 120.06 million $ 103,779
Mar 20, 11 PM $ 0.269
-0.04%
$ 120.02 million $ 104,049
Mar 20, 10 PM $ 0.269
+0.04%
$ 120.06 million $ 103,806
Mar 20, 9 PM $ 0.269
+0.11%
$ 120.02 million $ 103,816
Mar 20, 8 PM $ 0.269
+0.00%
$ 119.93 million $ 103,835
Mar 20, 7 PM $ 0.269
+0.04%
$ 119.93 million $ 103,667
Mar 20, 6 PM $ 0.269
+0.01%
$ 119.9 million $ 103,694
Mar 20, 5 PM $ 0.269
-0.03%
$ 119.88 million $ 103,664
Mar 20, 4 PM $ 0.269
+0.00%
$ 119.93 million $ 103,434
Mar 20, 3 PM $ 0.269
+0.03%
$ 119.93 million $ 103,261
Mar 20, 2 PM $ 0.269
-0.03%
$ 119.89 million $ 103,046
Mar 20, 1 PM $ 0.269
-0.04%
$ 119.93 million $ 102,995
Mar 20, 12 PM $ 0.269
+0.00%
$ 119.97 million $ 103,167
Mar 20, 11 AM $ 0.269
-0.04%
$ 119.97 million $ 103,286
Mar 20, 10 AM $ 0.269
+0.04%
$ 120.02 million $ 103,351
Mar 20, 9 AM $ 0.269
-0.11%
$ 119.97 million $ 103,355
Mar 20, 8 AM $ 0.269
+0.04%
$ 120.11 million $ 103,526
Mar 20, 7 AM $ 0.269
+0.07%
$ 120.06 million $ 103,309
Mar 20, 6 AM $ 0.269
-0.01%
$ 119.96 million $ 103,372
Mar 20, 5 AM $ 0.269
-0.01%
$ 119.97 million $ 103,478
Mar 20, 4 AM $ 0.269
-0.01%
$ 119.99 million $ 103,514
Mar 20, 3 AM $ 0.269
-0.01%
$ 119.99 million $ 103,551
Mar 20, 2 AM $ 0.269
-0.01%
$ 120.01 million $ 103,576
Mar 20, 1 AM $ 0.269
+0.04%
$ 120.02 million $ 103,824
Mar 20, 12 AM $ 0.269
+0.07%
$ 119.97 million $ 103,848
Mar 19, 11 PM $ 0.269
-0.03%
$ 119.89 million $ 104,324
Mar 19, 10 PM $ 0.269
-0.04%
$ 119.93 million $ 104,327
Mar 19, 9 PM $ 0.269
+0.00%
$ 119.97 million $ 103,371
Mar 19, 8 PM $ 0.269
+0.02%
$ 119.97 million $ 100,224