Ailey Historical Data

ALE Page 13
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.261
-0.03%
$ 118.06 million $ 109,834
6:59 PM $ 0.261
+0.00%
$ 118.11 million $ 109,826
6:58 PM $ 0.261
+0.00%
$ 118.11 million $ 109,779
6:57 PM $ 0.261
+0.03%
$ 118.11 million $ 109,777
6:56 PM $ 0.261
+0.00%
$ 118.11 million $ 109,767
6:55 PM $ 0.261
+0.00%
$ 118.11 million $ 109,779
6:54 PM $ 0.261
+0.00%
$ 118.06 million $ 109,784
6:53 PM $ 0.261
+0.00%
$ 118.06 million $ 109,756
6:52 PM $ 0.261
+0.00%
$ 118.06 million $ 109,698
6:51 PM $ 0.261
+0.00%
$ 118.06 million $ 109,678
6:50 PM $ 0.261
+0.00%
$ 118.06 million $ 109,655
6:49 PM $ 0.261
+0.00%
$ 118.06 million $ 109,652
6:48 PM $ 0.261
+0.00%
$ 118.06 million $ 109,665
6:47 PM $ 0.261
+0.00%
$ 118.06 million $ 109,586
6:46 PM $ 0.261
+0.07%
$ 118.06 million $ 109,492
6:45 PM $ 0.261
-0.07%
$ 118.06 million $ 109,446
6:44 PM $ 0.261
+0.00%
$ 118.06 million $ 109,441
6:43 PM $ 0.261
+0.00%
$ 118.06 million $ 109,450
6:42 PM $ 0.261
+0.00%
$ 118.06 million $ 109,446
6:41 PM $ 0.261
+0.00%
$ 118.06 million $ 109,420
6:40 PM $ 0.261
+0.00%
$ 118.06 million $ 109,340
6:39 PM $ 0.261
+0.00%
$ 118.06 million $ 109,296
6:38 PM $ 0.261
+0.00%
$ 118.06 million $ 109,240
6:37 PM $ 0.261
+0.00%
$ 118.06 million $ 109,200
6:36 PM $ 0.261
+0.00%
$ 118.06 million $ 109,109
6:35 PM $ 0.261
+0.00%
$ 118.06 million $ 109,100
6:34 PM $ 0.261
+0.00%
$ 118.06 million $ 109,103
6:33 PM $ 0.261
+0.00%
$ 118.06 million $ 109,086
6:32 PM $ 0.261
+0.00%
$ 118.06 million $ 109,079
6:31 PM $ 0.261
+0.00%
$ 118.06 million $ 109,018
6:30 PM $ 0.261
+0.00%
$ 118.06 million $ 108,969
6:29 PM $ 0.261
+0.07%
$ 118.06 million $ 108,886
6:28 PM $ 0.261
-0.07%
$ 118.06 million $ 108,805
6:27 PM $ 0.261
+0.00%
$ 118.06 million $ 108,767
6:26 PM $ 0.261
+0.00%
$ 118.06 million $ 108,762
6:25 PM $ 0.261
+0.00%
$ 118.06 million $ 108,757
6:24 PM $ 0.261
+0.00%
$ 118.06 million $ 108,727
6:23 PM $ 0.261
+0.00%
$ 118.06 million $ 108,690
6:22 PM $ 0.261
+0.00%
$ 118.06 million $ 108,641
6:21 PM $ 0.261
+0.00%
$ 118.06 million $ 108,644
6:20 PM $ 0.261
+0.00%
$ 118.06 million $ 108,621
6:19 PM $ 0.261
+0.00%
$ 118.06 million $ 108,659
6:18 PM $ 0.261
+0.00%
$ 118.06 million $ 108,628
6:17 PM $ 0.261
+0.00%
$ 118.06 million $ 108,649
6:16 PM $ 0.261
+0.00%
$ 118.06 million $ 108,642
6:15 PM $ 0.261
+0.00%
$ 118.06 million $ 108,661
6:14 PM $ 0.261
+0.00%
$ 118.06 million $ 108,640
6:13 PM $ 0.261
+0.00%
$ 118.06 million $ 108,666
6:12 PM $ 0.261
+0.00%
$ 118.06 million $ 108,645
6:11 PM $ 0.261
+0.00%
$ 118.06 million $ 108,648