Ailey Historical Data

ALE Page 13
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.263
+0.07%
$ 119.06 million $ 112,187
3:12 PM $ 0.263
+0.00%
$ 119.06 million $ 112,202
3:11 PM $ 0.263
+0.00%
$ 119.06 million $ 112,202
3:10 PM $ 0.263
+0.00%
$ 119.06 million $ 112,189
3:09 PM $ 0.263
+0.00%
$ 119.04 million $ 112,221
3:08 PM $ 0.263
+0.00%
$ 119.04 million $ 112,197
3:07 PM $ 0.263
+0.00%
$ 119.04 million $ 112,189
3:06 PM $ 0.263
-0.03%
$ 119.04 million $ 112,174
3:05 PM $ 0.263
-0.03%
$ 119.04 million $ 112,174
3:04 PM $ 0.263
+0.03%
$ 119.12 million $ 112,151
3:03 PM $ 0.263
-0.03%
$ 119.12 million $ 112,167
3:02 PM $ 0.263
+0.00%
$ 119.12 million $ 112,175
3:01 PM $ 0.263
+0.00%
$ 119.12 million $ 112,182
3:00 PM $ 0.263
+0.03%
$ 119.12 million $ 112,140
2:59 PM $ 0.263
-0.03%
$ 119.08 million $ 112,146
2:58 PM $ 0.263
+0.00%
$ 119.08 million $ 112,157
2:57 PM $ 0.263
+0.00%
$ 119.08 million $ 112,157
2:56 PM $ 0.263
+0.00%
$ 119.08 million $ 112,142
2:55 PM $ 0.263
+0.00%
$ 119.08 million $ 112,117
2:54 PM $ 0.263
+0.00%
$ 119.12 million $ 112,117
2:53 PM $ 0.263
+0.00%
$ 119.12 million $ 112,131
2:52 PM $ 0.263
+0.00%
$ 119.12 million $ 112,134
2:51 PM $ 0.263
+0.00%
$ 119.12 million $ 112,163
2:50 PM $ 0.263
+0.10%
$ 119.12 million $ 112,141
2:49 PM $ 0.263
-0.10%
$ 118.97 million $ 112,158
2:48 PM $ 0.263
+0.00%
$ 118.97 million $ 112,158
2:47 PM $ 0.263
-0.01%
$ 118.97 million $ 112,201
2:46 PM $ 0.263
+0.00%
$ 118.97 million $ 112,168
2:45 PM $ 0.263
+0.00%
$ 118.97 million $ 112,204
2:44 PM $ 0.263
+0.00%
$ 119.1 million $ 112,232
2:43 PM $ 0.263
+0.00%
$ 119.1 million $ 112,231
2:42 PM $ 0.263
+0.00%
$ 119.1 million $ 112,203
2:41 PM $ 0.263
+0.00%
$ 119.1 million $ 112,203
2:40 PM $ 0.263
+0.00%
$ 119.1 million $ 112,228
2:39 PM $ 0.263
+0.01%
$ 119.1 million $ 112,225
2:38 PM $ 0.263
+0.00%
$ 119.1 million $ 112,224
2:37 PM $ 0.263
-0.01%
$ 119.1 million $ 112,245
2:36 PM $ 0.263
+0.00%
$ 119.1 million $ 112,245
2:35 PM $ 0.263
+0.00%
$ 119.1 million $ 112,212
2:34 PM $ 0.263
+0.00%
$ 119.1 million $ 112,188
2:33 PM $ 0.263
+0.00%
$ 119.1 million $ 112,238
2:32 PM $ 0.263
+0.00%
$ 119.1 million $ 112,238
2:31 PM $ 0.263
+0.00%
$ 119.1 million $ 112,247
2:30 PM $ 0.263
+0.00%
$ 119.1 million $ 112,231
2:29 PM $ 0.263
+0.00%
$ 119.1 million $ 112,251
2:28 PM $ 0.263
+0.00%
$ 119.1 million $ 112,302
2:27 PM $ 0.263
+0.00%
$ 119.1 million $ 112,296
2:26 PM $ 0.263
+0.10%
$ 119.1 million $ 112,280
2:25 PM $ 0.263
-0.10%
$ 119.1 million $ 112,311
2:24 PM $ 0.263
+0.00%
$ 119.1 million $ 112,311