Ailey Historical Data

ALE Page 13
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.265
+0.00%
$ 118.91 million $ 118,193
7:19 AM $ 0.265
+0.00%
$ 118.86 million $ 118,163
7:18 AM $ 0.265
+0.04%
$ 118.86 million $ 118,156
7:17 AM $ 0.264
+0.00%
$ 118.86 million $ 118,161
7:16 AM $ 0.264
-0.08%
$ 118.86 million $ 118,161
7:15 AM $ 0.265
+0.03%
$ 118.86 million $ 118,137
7:14 AM $ 0.265
+0.00%
$ 118.86 million $ 118,148
7:13 AM $ 0.265
+0.00%
$ 118.86 million $ 118,160
7:12 AM $ 0.265
+0.00%
$ 118.86 million $ 118,146
7:11 AM $ 0.265
+0.00%
$ 118.86 million $ 118,146
7:10 AM $ 0.265
+0.10%
$ 118.86 million $ 118,127
7:09 AM $ 0.265
+0.00%
$ 118.85 million $ 118,147
7:08 AM $ 0.265
+0.00%
$ 118.85 million $ 118,096
7:07 AM $ 0.265
+0.00%
$ 118.85 million $ 118,096
7:06 AM $ 0.265
+0.00%
$ 118.85 million $ 118,114
7:05 AM $ 0.265
+0.00%
$ 118.85 million $ 118,122
7:04 AM $ 0.265
+0.00%
$ 118.88 million $ 118,113
7:03 AM $ 0.265
+0.00%
$ 118.88 million $ 118,097
7:02 AM $ 0.265
-0.05%
$ 118.88 million $ 118,132
7:01 AM $ 0.265
+0.00%
$ 118.88 million $ 118,132
7:00 AM $ 0.265
+0.05%
$ 118.88 million $ 118,182
6:59 AM $ 0.265
+0.00%
$ 118.88 million $ 118,164
6:58 AM $ 0.265
+0.03%
$ 118.88 million $ 118,168
6:57 AM $ 0.265
+0.00%
$ 118.88 million $ 118,161
6:56 AM $ 0.265
+0.00%
$ 118.88 million $ 118,161
6:55 AM $ 0.265
+0.00%
$ 118.88 million $ 118,147
6:54 AM $ 0.265
-0.03%
$ 118.85 million $ 118,147
6:53 AM $ 0.265
-0.01%
$ 118.85 million $ 118,205
6:52 AM $ 0.265
+0.00%
$ 118.85 million $ 118,183
6:51 AM $ 0.265
+0.00%
$ 118.85 million $ 118,183
6:50 AM $ 0.265
+0.00%
$ 118.85 million $ 118,220
6:49 AM $ 0.265
+0.03%
$ 118.89 million $ 118,212
6:48 AM $ 0.265
+0.00%
$ 118.89 million $ 118,202
6:47 AM $ 0.265
+0.00%
$ 118.89 million $ 118,202
6:46 AM $ 0.265
+0.00%
$ 118.89 million $ 118,206
6:45 AM $ 0.265
+0.00%
$ 118.89 million $ 118,200
6:44 AM $ 0.265
-0.06%
$ 118.86 million $ 118,194
6:43 AM $ 0.265
+0.06%
$ 118.86 million $ 118,202
6:42 AM $ 0.265
+0.01%
$ 118.86 million $ 118,221
6:41 AM $ 0.265
+0.00%
$ 118.86 million $ 118,221
6:40 AM $ 0.265
-0.02%
$ 118.86 million $ 118,222
6:39 AM $ 0.265
+0.00%
$ 118.87 million $ 118,174
6:38 AM $ 0.265
+0.00%
$ 118.87 million $ 118,193
6:37 AM $ 0.265
+0.02%
$ 118.87 million $ 118,212
6:36 AM $ 0.265
+0.00%
$ 118.87 million $ 118,155
6:35 AM $ 0.265
+0.00%
$ 118.87 million $ 118,155
6:34 AM $ 0.265
+0.00%
$ 118.87 million $ 118,141
6:33 AM $ 0.265
+0.00%
$ 118.87 million $ 118,169
6:32 AM $ 0.265
+0.00%
$ 118.87 million $ 118,169
6:31 AM $ 0.265
-0.03%
$ 118.87 million $ 118,153