Ailey Historical Data

ALE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.11
+0.00%
$110 million $2,029
Dec 1, 2024 $0.11
+0.00%
$110 million $1,957
Nov 30, 2024 $0.11
+0.00%
$110 million $1,973
Nov 29, 2024 $0.11
+0.00%
$110 million $1,905
Nov 28, 2024 $0.11
+0.09%
$110 million $2,140
Nov 27, 2024 $0.11
-4.43%
$110 million $2,082
Nov 26, 2024 $0.115
+0.00%
$115.1 million $2,006
Nov 25, 2024 $0.115
+0.00%
$115.1 million $2,409
Nov 24, 2024 $0.115
+0.00%
$115.1 million $1,415
Nov 23, 2024 $0.115
+0.09%
$115.1 million $1,993
Nov 22, 2024 $0.115
+0.00%
$115.1 million $2,154
Nov 21, 2024 $0.115
+0.00%
$115.1 million $2,047
Nov 20, 2024 $0.115
+0.00%
$115 million $2,552
Nov 19, 2024 $0.112
-4.18%
$112.2 million $1,034
Nov 18, 2024 $0.117
+0.00%
$117.1 million $1,878
Nov 17, 2024 $0.117
+0.00%
$117.1 million $1,830
Nov 16, 2024 $0.117
+0.00%
$117.1 million $3,928
Nov 15, 2024 $0.117
+0.00%
$117.1 million $1,907
Nov 14, 2024 $0.117
+0.00%
$117.1 million $2,031
Nov 13, 2024 $0.117
-1.10%
$117.1 million $2,006
Nov 12, 2024 $0.117
+1.21%
$117.1 million $2,050
Nov 11, 2024 $0.116
+0.09%
$115.7 million $2,065
Nov 10, 2024 $0.116
+0.00%
$115.7 million $2,028
Nov 9, 2024 $0.116
+0.09%
$115.7 million $1,988
Nov 8, 2024 $0.116
+2.12%
$115.7 million $2,040
Nov 7, 2024 $0.113
+3.09%
$113.3 million $2,029
Nov 6, 2024 $0.11
+0.00%
$109.9 million $908
Nov 5, 2024 $0.11
-8.49%
$109.9 million $1,922
Nov 4, 2024 $0.12
+0.00%
$120.1 million $1,884
Nov 3, 2024 $0.12
+0.08%
$120.1 million $2,028
Nov 2, 2024 $0.12
+0.00%
$120.1 million $1,673
Nov 1, 2024 $0.12
-11.70%
$120 million $3,660
Oct 31, 2024 $0.136
-3.55%
$135.9 million $2,089
Oct 30, 2024 $0.141
-8.80%
$140.9 million $2,103
Oct 29, 2024 $0.154
-2.71%
$154.5 million $1,601
Oct 28, 2024 $0.159
-5.14%
$158.8 million $1,374
Oct 27, 2024 $0.168
-1.35%
$167.5 million $2,039
Oct 26, 2024 $0.17
+0.06%
$169.8 million $1,832
Oct 25, 2024 $0.17
-0.06%
$169.7 million $1,847
Oct 24, 2024 $0.17
-0.12%
$169.8 million $1,896
Oct 23, 2024 $0.17
+0.06%
$170 million $1,982
Oct 22, 2024 $0.17
-0.06%
$169.9 million $1,832
Oct 21, 2024 $0.17
-0.04%
$170.01 million $2,089
Oct 20, 2024 $0.17
-2.97%
$170.09 million $3,115
Oct 19, 2024 $0.175
-6.01%
$175.3 million $5,901
Oct 18, 2024 $0.186
-0.32%
$186.5 million $2,127
Oct 17, 2024 $0.187
+0.05%
$187.1 million $1,967
Oct 16, 2024 $0.187
-0.69%
$187 million $2,016
Oct 15, 2024 $0.188
+0.00%
$188.4 million $2,017
Oct 14, 2024 $0.188
+0.05%
$188.4 million $2,521