Ailey Historical Data

ALE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.269
+0.02%
$ 119.97 million $ 100,224
Mar 19, 7 PM $ 0.269
+0.09%
$ 119.94 million $ 97,060
Mar 19, 6 PM $ 0.269
-0.04%
$ 119.84 million $ 93,729
Mar 19, 5 PM $ 0.269
+0.07%
$ 119.88 million $ 93,925
Mar 19, 4 PM $ 0.269
-0.03%
$ 119.79 million $ 94,052
Mar 19, 3 PM $ 0.269
-0.01%
$ 119.83 million $ 94,329
Mar 19, 2 PM $ 0.269
-0.07%
$ 119.84 million $ 94,675
Mar 19, 1 PM $ 0.269
+0.07%
$ 119.93 million $ 95,452
Mar 19, 12 PM $ 0.269
-0.11%
$ 119.84 million $ 95,218
Mar 19, 11 AM $ 0.269
-0.03%
$ 119.97 million $ 95,877
Mar 19, 10 AM $ 0.269
-0.04%
$ 120.01 million $ 95,802
Mar 19, 9 AM $ 0.269
+0.06%
$ 120.06 million $ 95,904
Mar 19, 8 AM $ 0.269
-0.04%
$ 119.97 million $ 95,622
Mar 19, 7 AM $ 0.269
-0.04%
$ 120.01 million $ 95,779
Mar 19, 6 AM $ 0.269
-0.06%
$ 120.06 million $ 95,699
Mar 19, 5 AM $ 0.269
-0.04%
$ 120.1 million $ 95,599
Mar 19, 4 AM $ 0.269
-0.07%
$ 120.15 million $ 95,684
Mar 19, 3 AM $ 0.27
+0.07%
$ 120.24 million $ 95,664
Mar 19, 2 AM $ 0.269
-0.02%
$ 120.15 million $ 95,396
Mar 19, 1 AM $ 0.27
+0.02%
$ 120.17 million $ 94,803
Mar 19, 12 AM $ 0.269
-0.04%
$ 120.15 million $ 94,330
Mar 18, 11 PM $ 0.27
+0.04%
$ 120.19 million $ 92,296
Mar 18, 10 PM $ 0.269
+0.02%
$ 120.15 million $ 92,602
Mar 18, 9 PM $ 0.269
+0.03%
$ 120.12 million $ 93,511
Mar 18, 8 PM $ 0.269
-0.01%
$ 120.09 million $ 96,786
Mar 18, 7 PM $ 0.269
-0.01%
$ 120.11 million $ 99,971
Mar 18, 6 PM $ 0.269
-0.07%
$ 120.11 million $ 103,360
Mar 18, 5 PM $ 0.27
+0.07%
$ 120.19 million $ 103,339
Mar 18, 4 PM $ 0.269
-0.03%
$ 120.11 million $ 103,189
Mar 18, 3 PM $ 0.269
+0.00%
$ 120.15 million $ 103,217
Mar 18, 2 PM $ 0.269
-0.15%
$ 120.15 million $ 103,063
Mar 18, 1 PM $ 0.27
-0.04%
$ 120.33 million $ 102,551
Mar 18, 12 PM $ 0.27
-0.12%
$ 120.37 million $ 102,766
Mar 18, 11 AM $ 0.27
-0.14%
$ 120.51 million $ 102,131
Mar 18, 10 AM $ 0.271
-0.04%
$ 120.68 million $ 102,202
Mar 18, 9 AM $ 0.271
+0.06%
$ 120.73 million $ 102,087
Mar 18, 8 AM $ 0.271
-0.02%
$ 120.66 million $ 102,182
Mar 18, 7 AM $ 0.271
-0.04%
$ 120.69 million $ 101,866
Mar 18, 6 AM $ 0.271
+0.02%
$ 120.73 million $ 101,939
Mar 18, 5 AM $ 0.271
-0.02%
$ 120.71 million $ 101,900
Mar 18, 4 AM $ 0.271
-0.04%
$ 120.73 million $ 101,679
Mar 18, 3 AM $ 0.271
+0.03%
$ 120.78 million $ 102,096
Mar 18, 2 AM $ 0.271
+0.03%
$ 120.74 million $ 102,342
Mar 18, 1 AM $ 0.271
+0.01%
$ 120.7 million $ 102,732
Mar 18, 12 AM $ 0.271
-0.02%
$ 120.66 million $ 103,275
Mar 17, 11 PM $ 0.271
+0.00%
$ 120.69 million $ 104,583
Mar 17, 10 PM $ 0.271
-0.07%
$ 120.69 million $ 105,175
Mar 17, 9 PM $ 0.271
+0.04%
$ 120.78 million $ 105,445
Mar 17, 8 PM $ 0.271
+0.04%
$ 120.73 million $ 105,453
Mar 17, 7 PM $ 0.271
-0.04%
$ 120.68 million $ 105,550