Ailey Historical Data

ALE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.261
+0.00%
$120.56 million $119,936
Aug 17, 2 AM $0.261
+0.14%
$120.56 million $119,760
Aug 17, 1 AM $0.26
-0.03%
$120.39 million $119,881
Aug 17, 12 AM $0.26
+0.00%
$120.42 million $119,838
Aug 16, 11 PM $0.26
+0.00%
$120.42 million $119,862
Aug 16, 10 PM $0.26
+0.00%
$120.42 million $119,922
Aug 16, 9 PM $0.26
-0.04%
$120.42 million $119,940
Aug 16, 8 PM $0.26
+0.00%
$120.47 million $119,982
Aug 16, 7 PM $0.26
+0.00%
$120.47 million $120,094
Aug 16, 6 PM $0.26
+0.00%
$120.47 million $120,245
Aug 16, 5 PM $0.26
-0.03%
$120.47 million $120,355
Aug 16, 4 PM $0.26
+0.03%
$120.51 million $120,247
Aug 16, 3 PM $0.26
+0.00%
$120.47 million $120,380
Aug 16, 2 PM $0.26
+0.00%
$120.47 million $120,372
Aug 16, 1 PM $0.26
+0.00%
$120.47 million $120,275
Aug 16, 12 PM $0.26
+0.00%
$120.47 million $120,286
Aug 16, 11 AM $0.26
+0.00%
$120.47 million $120,118
Aug 16, 10 AM $0.26
+0.00%
$120.46 million $120,016
Aug 16, 9 AM $0.26
+0.00%
$120.46 million $119,672
Aug 16, 8 AM $0.26
+0.00%
$120.46 million $119,654
Aug 16, 7 AM $0.26
+0.00%
$120.46 million $119,467
Aug 16, 6 AM $0.26
+0.10%
$120.46 million $119,762
Aug 16, 5 AM $0.26
+0.07%
$120.34 million $122,617
Aug 16, 4 AM $0.26
-0.10%
$120.26 million $124,082
Aug 16, 3 AM $0.26
+0.00%
$120.38 million $122,691
Aug 16, 2 AM $0.26
+0.00%
$120.38 million $121,157
Aug 16, 1 AM $0.26
+0.00%
$120.38 million $119,080
Aug 16, 12 AM $0.26
+0.00%
$120.38 million $117,400
Aug 15, 11 PM $0.26
+0.00%
$120.37 million $115,984
Aug 15, 10 PM $0.26
+0.03%
$120.37 million $113,245
Aug 15, 9 PM $0.26
-0.03%
$120.33 million $111,484
Aug 15, 8 PM $0.26
+0.00%
$120.37 million $110,164
Aug 15, 7 PM $0.26
+0.00%
$120.37 million $108,848
Aug 15, 6 PM $0.26
+0.00%
$120.37 million $107,379
Aug 15, 5 PM $0.26
+0.00%
$120.36 million $105,607
Aug 15, 4 PM $0.26
+0.00%
$120.36 million $104,171
Aug 15, 3 PM $0.26
+0.01%
$120.36 million $102,049
Aug 15, 2 PM $0.26
+0.15%
$120.35 million $100,653
Aug 15, 1 PM $0.26
-0.14%
$120.17 million $101,896
Aug 15, 12 PM $0.26
+0.02%
$120.33 million $102,932
Aug 15, 11 AM $0.26
-0.43%
$120.31 million $102,343
Aug 15, 10 AM $0.261
+0.00%
$120.82 million $103,411
Aug 15, 9 AM $0.261
-0.03%
$120.83 million $101,566
Aug 15, 8 AM $0.261
-0.01%
$120.87 million $100,981
Aug 15, 7 AM $0.261
+0.02%
$120.88 million $99,871
Aug 15, 6 AM $0.261
+0.15%
$120.85 million $98,213
Aug 15, 5 AM $0.261
+0.55%
$120.9 million $95,170
Aug 15, 4 AM $0.26
-0.45%
$120.24 million $90,447
Aug 15, 3 AM $0.261
+0.00%
$120.86 million $90,076
Aug 15, 2 AM $0.261
+0.51%
$120.86 million $90,358