Ailey Historical Data

ALE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.257
-0.04%
$ 116.43 million $ 112,905
Jun 30, 3 AM $ 0.257
-0.06%
$ 116.48 million $ 113,063
Jun 30, 2 AM $ 0.258
+0.02%
$ 116.55 million $ 113,191
Jun 30, 1 AM $ 0.257
+0.03%
$ 116.52 million $ 113,084
Jun 30, 12 AM $ 0.257
-0.08%
$ 116.48 million $ 113,216
Jun 29, 11 PM $ 0.258
+0.02%
$ 116.63 million $ 113,065
Jun 29, 10 PM $ 0.258
-0.06%
$ 116.61 million $ 113,049
Jun 29, 9 PM $ 0.258
+0.05%
$ 116.68 million $ 113,185
Jun 29, 8 PM $ 0.258
-0.05%
$ 116.62 million $ 112,368
Jun 29, 7 PM $ 0.258
+0.15%
$ 116.67 million $ 112,180
Jun 29, 6 PM $ 0.258
-0.07%
$ 116.62 million $ 112,444
Jun 29, 5 PM $ 0.258
+0.19%
$ 116.7 million $ 112,361
Jun 29, 4 PM $ 0.257
+0.03%
$ 116.48 million $ 112,424
Jun 29, 3 PM $ 0.257
+0.04%
$ 116.44 million $ 112,532
Jun 29, 2 PM $ 0.257
+0.02%
$ 116.39 million $ 112,373
Jun 29, 1 PM $ 0.257
-0.06%
$ 116.36 million $ 112,276
Jun 29, 12 PM $ 0.257
+0.05%
$ 116.44 million $ 112,422
Jun 29, 11 AM $ 0.257
-0.09%
$ 116.37 million $ 112,395
Jun 29, 10 AM $ 0.257
+0.03%
$ 116.48 million $ 112,553
Jun 29, 9 AM $ 0.257
-0.01%
$ 116.44 million $ 112,642
Jun 29, 8 AM $ 0.257
-0.02%
$ 116.45 million $ 112,755
Jun 29, 7 AM $ 0.257
-0.02%
$ 116.48 million $ 112,664
Jun 29, 6 AM $ 0.257
+0.06%
$ 116.5 million $ 112,705
Jun 29, 5 AM $ 0.257
+0.00%
$ 116.43 million $ 112,828
Jun 29, 4 AM $ 0.257
-0.04%
$ 116.43 million $ 112,894
Jun 29, 3 AM $ 0.257
+0.04%
$ 116.48 million $ 112,827
Jun 29, 2 AM $ 0.257
+0.03%
$ 116.43 million $ 112,733
Jun 29, 1 AM $ 0.257
+0.04%
$ 116.39 million $ 112,608
Jun 29, 12 AM $ 0.257
-0.05%
$ 116.34 million $ 112,447
Jun 28, 11 PM $ 0.257
+0.13%
$ 116.4 million $ 112,581
Jun 28, 10 PM $ 0.257
-0.04%
$ 116.25 million $ 112,566
Jun 28, 9 PM $ 0.257
-0.07%
$ 116.3 million $ 112,450
Jun 28, 8 PM $ 0.257
+0.02%
$ 116.39 million $ 112,391
Jun 28, 7 PM $ 0.257
-0.05%
$ 116.34 million $ 112,610
Jun 28, 6 PM $ 0.257
-0.01%
$ 116.39 million $ 112,755
Jun 28, 5 PM $ 0.257
+0.01%
$ 116.4 million $ 112,883
Jun 28, 4 PM $ 0.257
+0.07%
$ 116.39 million $ 112,756
Jun 28, 3 PM $ 0.257
-0.15%
$ 116.31 million $ 112,695
Jun 28, 2 PM $ 0.257
+0.00%
$ 116.48 million $ 112,758
Jun 28, 1 PM $ 0.257
+0.00%
$ 116.48 million $ 112,845
Jun 28, 12 PM $ 0.257
-0.02%
$ 116.48 million $ 112,744
Jun 28, 11 AM $ 0.257
+0.02%
$ 116.5 million $ 113,179
Jun 28, 10 AM $ 0.257
+0.00%
$ 116.48 million $ 113,231
Jun 28, 9 AM $ 0.257
-0.02%
$ 116.48 million $ 113,249
Jun 28, 8 AM $ 0.258
+0.04%
$ 116.54 million $ 113,292
Jun 28, 7 AM $ 0.257
+0.03%
$ 116.49 million $ 113,297
Jun 28, 6 AM $ 0.257
+0.05%
$ 116.45 million $ 113,149
Jun 28, 5 AM $ 0.257
-0.09%
$ 116.35 million $ 113,134
Jun 28, 4 AM $ 0.257
-0.07%
$ 116.37 million $ 113,064
Jun 28, 3 AM $ 0.257
+0.01%
$ 116.45 million $ 113,121