Ailey Historical Data

ALE Page 14
Download
Date Close Price change Market cap Trading volume
6:26 PM $0.267
+0.00%
$139.27 million $109,523
6:25 PM $0.267
+0.00%
$139.27 million $109,569
6:24 PM $0.267
+0.00%
$139.26 million $109,535
6:23 PM $0.267
+0.00%
$139.26 million $109,485
6:22 PM $0.267
+0.00%
$139.26 million $109,499
6:21 PM $0.267
+0.00%
$139.26 million $109,557
6:20 PM $0.267
+0.00%
$139.26 million $109,537
6:19 PM $0.267
+0.00%
$139.27 million $109,568
6:18 PM $0.267
+0.00%
$139.27 million $109,521
6:17 PM $0.267
+0.00%
$139.27 million $109,602
6:16 PM $0.267
+0.00%
$139.27 million $109,609
6:15 PM $0.267
+0.00%
$139.27 million $109,637
6:14 PM $0.267
+0.00%
$139.27 million $109,628
6:13 PM $0.267
+0.00%
$139.27 million $109,630
6:12 PM $0.267
+0.00%
$139.27 million $109,627
6:11 PM $0.267
+0.00%
$139.27 million $109,610
6:10 PM $0.267
+0.00%
$139.27 million $109,587
6:09 PM $0.267
+0.00%
$139.31 million $109,657
6:08 PM $0.267
+0.00%
$139.31 million $109,710
6:07 PM $0.267
+0.00%
$139.31 million $109,687
6:06 PM $0.267
+0.00%
$139.31 million $109,691
6:05 PM $0.267
+0.00%
$139.31 million $109,707
6:04 PM $0.267
+0.00%
$139.27 million $109,684
6:03 PM $0.267
+0.00%
$139.27 million $109,670
6:02 PM $0.267
+0.00%
$139.27 million $109,642
6:01 PM $0.267
+0.00%
$139.27 million $109,624
6:00 PM $0.267
+0.00%
$139.27 million $109,627
5:59 PM $0.267
+0.00%
$139.27 million $109,635
5:58 PM $0.267
+0.00%
$139.27 million $109,610
5:57 PM $0.267
+0.00%
$139.27 million $109,615
5:56 PM $0.267
+0.00%
$139.27 million $109,622
5:55 PM $0.267
+0.00%
$139.27 million $109,599
5:54 PM $0.267
+0.00%
$139.31 million $109,617
5:53 PM $0.267
+0.00%
$139.31 million $109,619
5:52 PM $0.267
+0.00%
$139.31 million $109,631
5:51 PM $0.267
+0.00%
$139.31 million $109,632
5:50 PM $0.267
+0.00%
$139.31 million $109,660
5:49 PM $0.267
+0.00%
$139.32 million $109,640
5:48 PM $0.267
+0.00%
$139.32 million $109,659
5:47 PM $0.267
+0.00%
$139.32 million $109,618
5:46 PM $0.267
+0.00%
$139.32 million $109,629
5:45 PM $0.267
+0.00%
$139.32 million $109,624
5:44 PM $0.267
+0.00%
$139.27 million $109,650
5:43 PM $0.267
-0.03%
$139.27 million $109,686
5:42 PM $0.267
+0.00%
$139.27 million $109,612
5:41 PM $0.267
+0.00%
$139.27 million $109,658
5:40 PM $0.267
+0.00%
$139.27 million $109,624
5:39 PM $0.267
+0.00%
$139.32 million $109,641
5:38 PM $0.267
+0.00%
$139.32 million $109,585
5:37 PM $0.267
+0.00%
$139.32 million $109,620