Ailey Historical Data

ALE Page 14
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.261
+0.00%
$ 118.06 million $ 110,281
7:19 PM $ 0.261
+0.00%
$ 118.06 million $ 110,240
7:18 PM $ 0.261
+0.00%
$ 118.06 million $ 110,238
7:17 PM $ 0.261
+0.00%
$ 118.06 million $ 110,242
7:16 PM $ 0.261
+0.07%
$ 118.06 million $ 110,247
7:15 PM $ 0.261
-0.07%
$ 118.06 million $ 110,197
7:14 PM $ 0.261
+0.00%
$ 118.06 million $ 110,193
7:13 PM $ 0.261
+0.00%
$ 118.06 million $ 110,195
7:12 PM $ 0.261
+0.00%
$ 118.06 million $ 110,170
7:11 PM $ 0.261
+0.00%
$ 118.06 million $ 110,206
7:10 PM $ 0.261
+0.00%
$ 118.06 million $ 110,200
7:09 PM $ 0.261
+0.00%
$ 118.06 million $ 110,213
7:08 PM $ 0.261
+0.00%
$ 118.06 million $ 110,210
7:07 PM $ 0.261
+0.03%
$ 118.06 million $ 110,197
7:06 PM $ 0.261
-0.03%
$ 118.06 million $ 110,150
7:05 PM $ 0.261
+0.00%
$ 118.06 million $ 110,092
7:04 PM $ 0.261
+0.00%
$ 118.06 million $ 110,077
7:03 PM $ 0.261
+0.00%
$ 118.06 million $ 110,036
7:02 PM $ 0.261
+0.00%
$ 118.06 million $ 109,965
7:01 PM $ 0.261
+0.00%
$ 118.06 million $ 109,891
7:00 PM $ 0.261
-0.03%
$ 118.06 million $ 109,834
6:59 PM $ 0.261
+0.00%
$ 118.11 million $ 109,826
6:58 PM $ 0.261
+0.00%
$ 118.11 million $ 109,779
6:57 PM $ 0.261
+0.03%
$ 118.11 million $ 109,777
6:56 PM $ 0.261
+0.00%
$ 118.11 million $ 109,767
6:55 PM $ 0.261
+0.00%
$ 118.11 million $ 109,779
6:54 PM $ 0.261
+0.00%
$ 118.06 million $ 109,784
6:53 PM $ 0.261
+0.00%
$ 118.06 million $ 109,756
6:52 PM $ 0.261
+0.00%
$ 118.06 million $ 109,698
6:51 PM $ 0.261
+0.00%
$ 118.06 million $ 109,678
6:50 PM $ 0.261
+0.00%
$ 118.06 million $ 109,655
6:49 PM $ 0.261
+0.00%
$ 118.06 million $ 109,652
6:48 PM $ 0.261
+0.00%
$ 118.06 million $ 109,665
6:47 PM $ 0.261
+0.00%
$ 118.06 million $ 109,586
6:46 PM $ 0.261
+0.07%
$ 118.06 million $ 109,492
6:45 PM $ 0.261
-0.07%
$ 118.06 million $ 109,446
6:44 PM $ 0.261
+0.00%
$ 118.06 million $ 109,441
6:43 PM $ 0.261
+0.00%
$ 118.06 million $ 109,450
6:42 PM $ 0.261
+0.00%
$ 118.06 million $ 109,446
6:41 PM $ 0.261
+0.00%
$ 118.06 million $ 109,420
6:40 PM $ 0.261
+0.00%
$ 118.06 million $ 109,340
6:39 PM $ 0.261
+0.00%
$ 118.06 million $ 109,296
6:38 PM $ 0.261
+0.00%
$ 118.06 million $ 109,240
6:37 PM $ 0.261
+0.00%
$ 118.06 million $ 109,200
6:36 PM $ 0.261
+0.00%
$ 118.06 million $ 109,109
6:35 PM $ 0.261
+0.00%
$ 118.06 million $ 109,100
6:34 PM $ 0.261
+0.00%
$ 118.06 million $ 109,103
6:33 PM $ 0.261
+0.00%
$ 118.06 million $ 109,086
6:32 PM $ 0.261
+0.00%
$ 118.06 million $ 109,079
6:31 PM $ 0.261
+0.00%
$ 118.06 million $ 109,018