Ailey Historical Data

ALE Page 14
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.265
+0.00%
$ 118.91 million $ 118,078
8:22 AM $ 0.265
-0.03%
$ 118.91 million $ 118,069
8:21 AM $ 0.265
+0.03%
$ 118.91 million $ 118,067
8:20 AM $ 0.265
+0.00%
$ 118.91 million $ 118,042
8:19 AM $ 0.265
-0.08%
$ 118.87 million $ 118,054
8:18 AM $ 0.265
+0.08%
$ 118.87 million $ 118,054
8:17 AM $ 0.265
+0.00%
$ 118.87 million $ 118,085
8:16 AM $ 0.265
+0.02%
$ 118.87 million $ 118,071
8:15 AM $ 0.265
+0.00%
$ 118.87 million $ 118,048
8:14 AM $ 0.265
+0.00%
$ 118.85 million $ 118,048
8:13 AM $ 0.265
+0.00%
$ 118.85 million $ 118,060
8:12 AM $ 0.265
+0.00%
$ 118.85 million $ 118,022
8:11 AM $ 0.265
+0.00%
$ 118.85 million $ 118,017
8:10 AM $ 0.265
-0.05%
$ 118.85 million $ 118,017
8:09 AM $ 0.265
+0.00%
$ 118.9 million $ 118,042
8:08 AM $ 0.265
+0.00%
$ 118.9 million $ 118,032
8:07 AM $ 0.265
+0.05%
$ 118.9 million $ 118,049
8:06 AM $ 0.265
-0.01%
$ 118.9 million $ 117,985
8:05 AM $ 0.265
+0.00%
$ 118.9 million $ 118,007
8:04 AM $ 0.265
+0.00%
$ 118.87 million $ 117,979
8:03 AM $ 0.265
+0.00%
$ 118.87 million $ 117,979
8:02 AM $ 0.265
+0.00%
$ 118.87 million $ 118,046
8:01 AM $ 0.265
+0.00%
$ 118.87 million $ 118,031
8:00 AM $ 0.265
+0.00%
$ 118.87 million $ 118,031
7:59 AM $ 0.265
+0.00%
$ 118.87 million $ 117,985
7:58 AM $ 0.265
+0.03%
$ 118.87 million $ 118,034
7:57 AM $ 0.265
+0.00%
$ 118.87 million $ 118,076
7:56 AM $ 0.265
+0.00%
$ 118.87 million $ 118,095
7:55 AM $ 0.265
-0.03%
$ 118.87 million $ 118,095
7:54 AM $ 0.265
+0.05%
$ 118.9 million $ 118,045
7:53 AM $ 0.265
+0.00%
$ 118.9 million $ 118,007
7:52 AM $ 0.265
+0.00%
$ 118.9 million $ 118,043
7:51 AM $ 0.265
+0.00%
$ 118.9 million $ 118,049
7:50 AM $ 0.265
+0.00%
$ 118.9 million $ 118,049
7:49 AM $ 0.265
+0.00%
$ 118.85 million $ 118,040
7:48 AM $ 0.265
+0.00%
$ 118.85 million $ 118,029
7:47 AM $ 0.265
+0.00%
$ 118.85 million $ 118,081
7:46 AM $ 0.265
-0.06%
$ 118.85 million $ 118,113
7:45 AM $ 0.265
+0.06%
$ 118.85 million $ 118,134
7:44 AM $ 0.265
+0.02%
$ 118.85 million $ 118,134
7:43 AM $ 0.265
-0.02%
$ 118.85 million $ 118,124
7:42 AM $ 0.265
+0.00%
$ 118.85 million $ 118,111
7:41 AM $ 0.265
-0.01%
$ 118.85 million $ 118,109
7:40 AM $ 0.265
+0.01%
$ 118.85 million $ 118,109
7:39 AM $ 0.265
+0.00%
$ 118.88 million $ 118,112
7:38 AM $ 0.265
+0.00%
$ 118.88 million $ 118,083
7:37 AM $ 0.265
+0.00%
$ 118.88 million $ 118,115
7:36 AM $ 0.265
+0.05%
$ 118.88 million $ 118,115
7:35 AM $ 0.265
-0.03%
$ 118.88 million $ 118,107
7:34 AM $ 0.265
+0.00%
$ 118.86 million $ 118,100